Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:28:56 | - | 103,640 |
11.10.24 20:28:48 | - | 103,620 |
11.10.24 20:28:45 | - | 103,640 |
11.10.24 20:28:40 | - | 103,620 |
11.10.24 20:28:36 | - | 103,680 |
11.10.24 20:28:35 | - | 103,660 |
11.10.24 20:28:35 | - | 103,660 |
11.10.24 20:28:35 | - | 103,660 |
11.10.24 20:28:20 | - | 103,680 |
11.10.24 20:28:20 | - | 103,680 |
11.10.24 20:28:15 | - | 103,660 |
11.10.24 20:28:03 | - | 103,680 |
11.10.24 20:28:03 | - | 103,680 |
11.10.24 20:27:39 | - | 103,720 |
11.10.24 20:27:39 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:27:38 | - | 103,700 |
11.10.24 20:27:38 | - | 103,700 |
11.10.24 20:27:35 | - | 103,720 |
11.10.24 20:27:28 | - | 103,700 |
11.10.24 20:27:11 | - | 103,720 |
11.10.24 20:27:10 | - | 103,700 |
11.10.24 20:27:10 | - | 103,700 |
11.10.24 20:27:10 | - | 103,700 |
11.10.24 20:27:10 | - | 103,700 |
11.10.24 20:27:09 | - | 103,680 |
11.10.24 20:27:05 | - | 103,700 |
11.10.24 20:27:04 | - | 103,680 |
11.10.24 20:26:43 | - | 103,740 |
11.10.24 20:26:16 | - | 103,780 |
11.10.24 20:26:10 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:26:03 | - | 103,680 |
11.10.24 20:26:03 | - | 103,680 |
11.10.24 20:26:03 | - | 103,680 |
11.10.24 20:26:03 | - | 103,680 |
11.10.24 20:26:03 | - | 103,680 |
11.10.24 20:26:02 | - | 103,700 |
11.10.24 20:25:55 | - | 103,680 |
11.10.24 20:25:18 | - | 103,700 |
11.10.24 20:25:07 | - | 103,720 |
11.10.24 20:25:05 | - | 103,720 |
11.10.24 20:25:05 | - | 103,720 |
11.10.24 20:25:05 | - | 103,720 |
11.10.24 20:24:46 | - | 103,720 |
11.10.24 20:24:46 | - | 103,720 |
11.10.24 20:24:45 | - | 103,740 |