Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:58 | - | 103,560 |
11.10.24 21:13:57 | - | 103,560 |
11.10.24 21:13:33 | - | 103,540 |
11.10.24 21:12:22 | - | 103,560 |
11.10.24 21:12:16 | - | 103,580 |
11.10.24 21:12:05 | - | 103,560 |
11.10.24 21:12:01 | - | 103,580 |
11.10.24 21:11:47 | - | 103,560 |
11.10.24 21:11:30 | - | 103,580 |
11.10.24 21:11:26 | - | 103,560 |
11.10.24 21:11:26 | - | 103,560 |
11.10.24 21:11:14 | - | 103,580 |
11.10.24 21:11:12 | - | 103,540 |
11.10.24 21:11:06 | - | 103,520 |
11.10.24 21:10:46 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:10:35 | - | 103,500 |
11.10.24 21:10:35 | - | 103,500 |
11.10.24 21:10:25 | - | 103,520 |
11.10.24 21:10:23 | - | 103,520 |
11.10.24 21:10:22 | - | 103,500 |
11.10.24 21:10:22 | - | 103,500 |
11.10.24 21:10:22 | - | 103,500 |
11.10.24 21:10:10 | - | 103,480 |
11.10.24 21:10:06 | - | 103,500 |
11.10.24 21:09:41 | - | 103,480 |
11.10.24 21:09:26 | - | 103,480 |
11.10.24 21:08:22 | - | 103,460 |
11.10.24 21:08:22 | - | 103,460 |
11.10.24 21:08:17 | - | 103,480 |
11.10.24 21:08:16 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:06:17 | - | 103,460 |
11.10.24 21:05:43 | - | 103,440 |
11.10.24 21:05:41 | - | 103,420 |
11.10.24 21:04:31 | - | 103,420 |
11.10.24 21:04:31 | - | 103,420 |
11.10.24 21:04:07 | - | 103,400 |
11.10.24 21:04:07 | - | 103,400 |
11.10.24 21:04:06 | - | 103,420 |
11.10.24 21:02:19 | - | 103,400 |
11.10.24 21:02:18 | - | 103,420 |
11.10.24 21:02:18 | - | 103,420 |
11.10.24 21:02:18 | - | 103,420 |
11.10.24 21:02:16 | - | 103,400 |
11.10.24 21:02:12 | - | 103,420 |
11.10.24 21:02:11 | - | 103,440 |