Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:24 | - | 103,460 |
11.10.24 21:47:16 | - | 103,420 |
11.10.24 21:46:48 | - | 103,460 |
11.10.24 21:46:37 | - | 103,500 |
11.10.24 21:46:28 | - | 103,520 |
11.10.24 21:46:16 | - | 103,540 |
11.10.24 21:46:16 | - | 103,540 |
11.10.24 21:46:16 | - | 103,540 |
11.10.24 21:46:16 | - | 103,540 |
11.10.24 21:45:52 | - | 103,540 |
11.10.24 21:45:38 | - | 103,560 |
11.10.24 21:45:34 | - | 103,540 |
11.10.24 21:45:33 | - | 103,540 |
11.10.24 21:45:33 | - | 103,540 |
11.10.24 21:45:31 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:23 | - | 103,500 |
11.10.24 21:45:17 | - | 103,480 |
11.10.24 21:45:14 | - | 103,500 |
11.10.24 21:44:44 | - | 103,500 |
11.10.24 21:43:13 | - | 103,480 |
11.10.24 21:43:13 | - | 103,480 |
11.10.24 21:43:13 | - | 103,480 |
11.10.24 21:42:29 | - | 103,500 |
11.10.24 21:41:56 | - | 103,520 |
11.10.24 21:41:37 | - | 103,500 |
11.10.24 21:41:37 | - | 103,500 |
11.10.24 21:41:23 | - | 103,540 |
11.10.24 21:40:55 | - | 103,540 |
11.10.24 21:40:53 | - | 103,540 |
11.10.24 21:40:38 | - | 103,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:28 | - | 103,560 |
11.10.24 21:40:28 | - | 103,560 |
11.10.24 21:40:28 | - | 103,560 |
11.10.24 21:40:15 | - | 103,540 |
11.10.24 21:39:54 | - | 103,560 |
11.10.24 21:39:36 | - | 103,540 |
11.10.24 21:39:23 | - | 103,560 |
11.10.24 21:39:18 | - | 103,560 |
11.10.24 21:38:26 | - | 103,540 |
11.10.24 21:38:26 | - | 103,540 |
11.10.24 21:38:15 | - | 103,540 |
11.10.24 21:38:15 | - | 103,540 |
11.10.24 21:37:49 | - | 103,560 |
11.10.24 21:37:49 | - | 103,560 |
11.10.24 21:37:49 | - | 103,560 |