Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:02:48 | - | 103,060 |
14.10.24 10:57:08 | - | 103,020 |
14.10.24 10:49:07 | - | 103,060 |
14.10.24 10:42:19 | - | 103,040 |
14.10.24 10:33:07 | - | 103,020 |
14.10.24 10:25:10 | - | 103,040 |
14.10.24 10:20:02 | - | 103,060 |
14.10.24 10:19:07 | - | 103,020 |
14.10.24 10:14:03 | - | 103,040 |
14.10.24 10:06:01 | - | 103,100 |
14.10.24 09:31:00 | - | 103,140 |
14.10.24 09:16:47 | - | 103,100 |
14.10.24 09:01:30 | - | 103,140 |
14.10.24 08:37:10 | - | 103,120 |
14.10.24 08:32:10 | - | 103,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:18:02 | - | 103,100 |
14.10.24 08:09:21 | - | 103,080 |
14.10.24 07:43:30 | - | 103,120 |
14.10.24 07:34:47 | - | 103,140 |
11.10.24 21:59:57 | - | 103,380 |
11.10.24 21:59:54 | - | 103,380 |
11.10.24 21:59:54 | - | 103,380 |
11.10.24 21:59:54 | - | 103,380 |
11.10.24 21:59:54 | - | 103,380 |
11.10.24 21:59:54 | - | 103,380 |
11.10.24 21:59:54 | - | 103,380 |
11.10.24 21:59:54 | - | 103,380 |
11.10.24 21:59:54 | - | 103,380 |
11.10.24 21:59:54 | - | 103,380 |
11.10.24 21:59:54 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:54 | - | 103,380 |
11.10.24 21:59:54 | - | 103,380 |
11.10.24 21:59:54 | - | 103,380 |
11.10.24 21:59:48 | - | 103,380 |
11.10.24 21:59:39 | - | 103,320 |
11.10.24 21:59:35 | - | 103,340 |
11.10.24 21:59:27 | - | 103,340 |
11.10.24 21:59:21 | - | 103,320 |
11.10.24 21:59:01 | - | 103,360 |
11.10.24 21:58:58 | - | 103,340 |
11.10.24 21:58:58 | - | 103,340 |
11.10.24 21:58:58 | - | 103,340 |
11.10.24 21:58:35 | - | 103,320 |
11.10.24 21:58:34 | - | 103,320 |
11.10.24 21:58:16 | - | 103,320 |