Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:37 | - | 104,040 |
14.10.24 16:23:24 | - | 104,060 |
14.10.24 16:23:06 | - | 104,060 |
14.10.24 16:22:53 | - | 104,020 |
14.10.24 16:22:35 | - | 104,000 |
14.10.24 16:22:14 | - | 104,000 |
14.10.24 16:21:09 | - | 104,000 |
14.10.24 16:20:39 | - | 103,980 |
14.10.24 16:20:07 | - | 104,000 |
14.10.24 16:19:39 | - | 104,020 |
14.10.24 16:19:30 | - | 104,000 |
14.10.24 16:19:14 | - | 103,940 |
14.10.24 16:18:13 | - | 103,900 |
14.10.24 16:17:33 | - | 103,900 |
14.10.24 16:17:04 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:16:36 | - | 103,820 |
14.10.24 16:16:36 | - | 103,820 |
14.10.24 16:15:43 | - | 103,880 |
14.10.24 16:15:07 | - | 103,940 |
14.10.24 16:14:51 | - | 103,940 |
14.10.24 16:14:51 | - | 103,940 |
14.10.24 16:14:16 | - | 104,080 |
14.10.24 16:14:08 | - | 104,060 |
14.10.24 16:13:41 | - | 104,140 |
14.10.24 16:13:01 | - | 104,100 |
14.10.24 16:12:23 | - | 104,060 |
14.10.24 16:11:52 | - | 104,040 |
14.10.24 16:11:30 | - | 104,100 |
14.10.24 16:10:50 | - | 103,920 |
14.10.24 16:10:28 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:08 | - | 103,920 |
14.10.24 16:09:33 | - | 103,900 |
14.10.24 16:08:54 | - | 103,900 |
14.10.24 16:08:44 | - | 103,880 |
14.10.24 16:08:28 | - | 103,820 |
14.10.24 16:07:59 | - | 103,820 |
14.10.24 16:07:44 | - | 103,820 |
14.10.24 16:06:46 | - | 103,860 |
14.10.24 16:06:37 | - | 103,800 |
14.10.24 16:05:58 | - | 103,780 |
14.10.24 16:05:03 | - | 103,880 |
14.10.24 16:04:41 | - | 103,860 |
14.10.24 16:04:08 | - | 103,980 |
14.10.24 16:03:26 | - | 103,960 |
14.10.24 16:03:22 | - | 103,980 |