Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:02:13 | - | 103,680 |
14.10.24 17:02:12 | - | 103,700 |
14.10.24 17:01:30 | - | 103,740 |
14.10.24 17:01:00 | - | 103,700 |
14.10.24 17:00:09 | - | 103,740 |
14.10.24 16:59:18 | - | 103,740 |
14.10.24 16:59:03 | - | 103,760 |
14.10.24 16:58:13 | - | 103,760 |
14.10.24 16:57:23 | - | 103,780 |
14.10.24 16:56:28 | - | 103,780 |
14.10.24 16:56:00 | - | 103,780 |
14.10.24 16:54:49 | - | 103,780 |
14.10.24 16:53:08 | - | 103,800 |
14.10.24 16:52:58 | - | 103,840 |
14.10.24 16:51:10 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:54 | - | 103,800 |
14.10.24 16:50:31 | - | 103,800 |
14.10.24 16:49:49 | - | 103,840 |
14.10.24 16:48:54 | - | 103,840 |
14.10.24 16:48:37 | - | 103,820 |
14.10.24 16:48:24 | - | 103,860 |
14.10.24 16:48:15 | - | 103,860 |
14.10.24 16:47:32 | - | 103,880 |
14.10.24 16:46:54 | - | 103,860 |
14.10.24 16:46:53 | - | 103,860 |
14.10.24 16:46:53 | - | 103,860 |
14.10.24 16:46:17 | - | 103,880 |
14.10.24 16:45:55 | - | 103,880 |
14.10.24 16:45:15 | - | 103,860 |
14.10.24 16:44:30 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:44:07 | - | 103,880 |
14.10.24 16:43:34 | - | 103,900 |
14.10.24 16:43:25 | - | 103,900 |
14.10.24 16:43:15 | - | 103,880 |
14.10.24 16:42:33 | - | 103,900 |
14.10.24 16:42:30 | - | 103,900 |
14.10.24 16:41:32 | - | 103,980 |
14.10.24 16:41:19 | - | 104,000 |
14.10.24 16:40:59 | - | 103,980 |
14.10.24 16:40:16 | - | 103,960 |
14.10.24 16:39:44 | - | 103,980 |
14.10.24 16:39:17 | - | 103,960 |
14.10.24 16:38:54 | - | 103,980 |
14.10.24 16:38:34 | - | 103,980 |
14.10.24 16:38:03 | - | 103,980 |