Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:11 | - | 104,220 |
14.10.24 17:48:10 | - | 104,200 |
14.10.24 17:47:03 | - | 104,140 |
14.10.24 17:46:06 | - | 104,140 |
14.10.24 17:45:53 | - | 104,140 |
14.10.24 17:45:52 | - | 104,120 |
14.10.24 17:45:44 | - | 104,120 |
14.10.24 17:45:29 | - | 104,120 |
14.10.24 17:45:16 | - | 104,140 |
14.10.24 17:45:05 | - | 104,120 |
14.10.24 17:45:03 | - | 104,140 |
14.10.24 17:44:55 | - | 104,120 |
14.10.24 17:44:50 | - | 104,140 |
14.10.24 17:44:38 | - | 104,120 |
14.10.24 17:43:51 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:43:24 | - | 104,100 |
14.10.24 17:42:49 | - | 104,120 |
14.10.24 17:42:10 | - | 104,100 |
14.10.24 17:42:04 | - | 104,120 |
14.10.24 17:41:59 | - | 104,120 |
14.10.24 17:41:30 | - | 104,100 |
14.10.24 17:41:27 | - | 104,120 |
14.10.24 17:40:56 | - | 104,100 |
14.10.24 17:40:35 | - | 104,060 |
14.10.24 17:40:29 | - | 104,060 |
14.10.24 17:40:22 | - | 104,040 |
14.10.24 17:40:22 | - | 104,040 |
14.10.24 17:38:53 | - | 104,040 |
14.10.24 17:38:50 | - | 104,020 |
14.10.24 17:38:50 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:27 | - | 104,040 |
14.10.24 17:38:13 | - | 104,020 |
14.10.24 17:38:12 | - | 104,040 |
14.10.24 17:38:10 | - | 103,980 |
14.10.24 17:38:09 | - | 103,980 |
14.10.24 17:37:59 | - | 103,980 |
14.10.24 17:37:46 | - | 104,000 |
14.10.24 17:37:40 | - | 104,020 |
14.10.24 17:36:53 | - | 103,980 |
14.10.24 17:36:30 | - | 103,980 |
14.10.24 17:36:30 | - | 103,980 |
14.10.24 17:36:30 | - | 103,980 |
14.10.24 17:36:29 | - | 103,960 |
14.10.24 17:36:04 | - | 103,940 |
14.10.24 17:35:57 | - | 103,920 |