Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:13:16 | - | 104,080 |
14.10.24 18:12:54 | - | 104,100 |
14.10.24 18:12:54 | - | 104,100 |
14.10.24 18:12:53 | - | 104,100 |
14.10.24 18:12:24 | - | 104,120 |
14.10.24 18:12:09 | - | 104,100 |
14.10.24 18:12:07 | - | 104,120 |
14.10.24 18:12:07 | - | 104,120 |
14.10.24 18:12:00 | - | 104,120 |
14.10.24 18:11:47 | - | 104,160 |
14.10.24 18:11:26 | - | 104,140 |
14.10.24 18:11:26 | - | 104,140 |
14.10.24 18:11:26 | - | 104,140 |
14.10.24 18:11:17 | - | 104,120 |
14.10.24 18:11:08 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:07 | - | 104,160 |
14.10.24 18:11:04 | - | 104,140 |
14.10.24 18:11:01 | - | 104,120 |
14.10.24 18:11:00 | - | 104,100 |
14.10.24 18:10:59 | - | 104,120 |
14.10.24 18:10:56 | - | 104,120 |
14.10.24 18:10:55 | - | 104,100 |
14.10.24 18:10:44 | - | 104,100 |
14.10.24 18:10:38 | - | 104,100 |
14.10.24 18:10:38 | - | 104,100 |
14.10.24 18:10:38 | - | 104,100 |
14.10.24 18:10:07 | - | 104,080 |
14.10.24 18:10:07 | - | 104,080 |
14.10.24 18:10:06 | - | 104,100 |
14.10.24 18:09:40 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:28 | - | 104,120 |
14.10.24 18:09:14 | - | 104,060 |
14.10.24 18:09:13 | - | 104,060 |
14.10.24 18:09:13 | - | 104,060 |
14.10.24 18:09:11 | - | 104,040 |
14.10.24 18:09:11 | - | 104,040 |
14.10.24 18:09:09 | - | 104,020 |
14.10.24 18:09:05 | - | 104,040 |
14.10.24 18:09:03 | - | 104,020 |
14.10.24 18:08:52 | - | 104,080 |
14.10.24 18:08:48 | - | 104,100 |
14.10.24 18:08:48 | - | 104,100 |
14.10.24 18:08:48 | - | 104,100 |
14.10.24 18:08:47 | - | 104,080 |
14.10.24 18:08:42 | - | 104,100 |