Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:32:16 | - | 104,160 |
14.10.24 18:32:16 | - | 104,160 |
14.10.24 18:32:16 | - | 104,160 |
14.10.24 18:32:15 | - | 104,180 |
14.10.24 18:32:12 | - | 104,160 |
14.10.24 18:32:12 | - | 104,160 |
14.10.24 18:32:07 | - | 104,160 |
14.10.24 18:32:06 | - | 104,140 |
14.10.24 18:32:06 | - | 104,140 |
14.10.24 18:32:06 | - | 104,140 |
14.10.24 18:32:06 | - | 104,140 |
14.10.24 18:31:28 | - | 104,100 |
14.10.24 18:31:21 | - | 104,120 |
14.10.24 18:31:11 | - | 104,100 |
14.10.24 18:31:11 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:11 | - | 104,100 |
14.10.24 18:31:05 | - | 104,100 |
14.10.24 18:30:43 | - | 104,080 |
14.10.24 18:30:27 | - | 104,100 |
14.10.24 18:30:22 | - | 104,080 |
14.10.24 18:30:10 | - | 104,100 |
14.10.24 18:26:07 | - | 104,120 |
14.10.24 18:26:07 | - | 104,120 |
14.10.24 18:25:57 | - | 104,100 |
14.10.24 18:24:55 | - | 104,100 |
14.10.24 18:24:53 | - | 104,140 |
14.10.24 18:24:45 | - | 104,120 |
14.10.24 18:24:42 | - | 104,140 |
14.10.24 18:24:39 | - | 104,140 |
14.10.24 18:23:34 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:21 | - | 104,140 |
14.10.24 18:22:07 | - | 104,140 |
14.10.24 18:22:07 | - | 104,140 |
14.10.24 18:21:58 | - | 104,120 |
14.10.24 18:21:48 | - | 104,140 |
14.10.24 18:21:48 | - | 104,140 |
14.10.24 18:21:41 | - | 104,120 |
14.10.24 18:21:33 | - | 104,100 |
14.10.24 18:21:33 | - | 104,100 |
14.10.24 18:21:23 | - | 104,100 |
14.10.24 18:20:40 | - | 104,100 |
14.10.24 18:20:24 | - | 104,080 |
14.10.24 18:20:24 | - | 104,080 |
14.10.24 18:20:24 | - | 104,080 |
14.10.24 18:20:20 | - | 104,100 |