Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:25:00 | - | 104,380 |
14.10.24 19:24:56 | - | 104,380 |
14.10.24 19:24:49 | - | 104,380 |
14.10.24 19:24:47 | - | 104,380 |
14.10.24 19:24:28 | - | 104,400 |
14.10.24 19:24:13 | - | 104,420 |
14.10.24 19:24:12 | - | 104,400 |
14.10.24 19:24:12 | - | 104,400 |
14.10.24 19:24:12 | - | 104,400 |
14.10.24 19:24:11 | - | 104,420 |
14.10.24 19:24:09 | - | 104,400 |
14.10.24 19:24:08 | - | 104,380 |
14.10.24 19:24:08 | - | 104,380 |
14.10.24 19:24:03 | - | 104,380 |
14.10.24 19:24:02 | - | 104,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:23:51 | - | 104,360 |
14.10.24 19:22:59 | - | 104,360 |
14.10.24 19:22:20 | - | 104,360 |
14.10.24 19:22:20 | - | 104,360 |
14.10.24 19:22:18 | - | 104,360 |
14.10.24 19:21:50 | - | 104,380 |
14.10.24 19:21:48 | - | 104,360 |
14.10.24 19:21:47 | - | 104,340 |
14.10.24 19:21:45 | - | 104,360 |
14.10.24 19:21:43 | - | 104,340 |
14.10.24 19:21:42 | - | 104,320 |
14.10.24 19:21:11 | - | 104,340 |
14.10.24 19:20:42 | - | 104,320 |
14.10.24 19:20:42 | - | 104,320 |
14.10.24 19:20:35 | - | 104,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:20:23 | - | 104,340 |
14.10.24 19:19:56 | - | 104,320 |
14.10.24 19:19:48 | - | 104,300 |
14.10.24 19:19:28 | - | 104,300 |
14.10.24 19:19:22 | - | 104,300 |
14.10.24 19:19:20 | - | 104,280 |
14.10.24 19:19:20 | - | 104,280 |
14.10.24 19:19:20 | - | 104,280 |
14.10.24 19:19:19 | - | 104,320 |
14.10.24 19:19:19 | - | 104,320 |
14.10.24 19:19:02 | - | 104,300 |
14.10.24 19:19:01 | - | 104,320 |
14.10.24 19:18:13 | - | 104,300 |
14.10.24 19:18:13 | - | 104,300 |
14.10.24 19:17:18 | - | 104,340 |