Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:17:18 | - | 104,340 |
14.10.24 19:17:07 | - | 104,320 |
14.10.24 19:16:23 | - | 104,340 |
14.10.24 19:16:23 | - | 104,340 |
14.10.24 19:16:22 | - | 104,300 |
14.10.24 19:16:14 | - | 104,320 |
14.10.24 19:15:59 | - | 104,300 |
14.10.24 19:15:58 | - | 104,340 |
14.10.24 19:15:58 | - | 104,340 |
14.10.24 19:15:04 | - | 104,280 |
14.10.24 19:14:58 | - | 104,280 |
14.10.24 19:10:59 | - | 104,260 |
14.10.24 19:10:25 | - | 104,280 |
14.10.24 19:08:22 | - | 104,260 |
14.10.24 19:08:16 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:07:10 | - | 104,340 |
14.10.24 19:06:28 | - | 104,320 |
14.10.24 19:06:04 | - | 104,340 |
14.10.24 19:06:04 | - | 104,340 |
14.10.24 19:06:04 | - | 104,340 |
14.10.24 19:06:04 | - | 104,340 |
14.10.24 19:06:04 | - | 104,340 |
14.10.24 19:06:04 | - | 104,340 |
14.10.24 19:06:04 | - | 104,340 |
14.10.24 19:06:04 | - | 104,340 |
14.10.24 19:05:48 | - | 104,320 |
14.10.24 19:05:20 | - | 104,340 |
14.10.24 19:05:14 | - | 104,320 |
14.10.24 19:05:13 | - | 104,240 |
14.10.24 19:04:56 | - | 104,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:04:54 | - | 104,320 |
14.10.24 19:04:38 | - | 104,300 |
14.10.24 19:04:26 | - | 104,280 |
14.10.24 19:04:16 | - | 104,260 |
14.10.24 18:59:57 | - | 104,240 |
14.10.24 18:59:57 | - | 104,240 |
14.10.24 18:59:48 | - | 104,260 |
14.10.24 18:59:21 | - | 104,240 |
14.10.24 18:59:06 | - | 104,260 |
14.10.24 18:58:50 | - | 104,260 |
14.10.24 18:58:46 | - | 104,240 |
14.10.24 18:58:23 | - | 104,260 |
14.10.24 18:58:22 | - | 104,240 |
14.10.24 18:57:32 | - | 104,240 |
14.10.24 18:57:24 | - | 104,220 |