Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:47:36 | - | 104,100 |
14.10.24 18:47:31 | - | 104,120 |
14.10.24 18:47:21 | - | 104,140 |
14.10.24 18:47:18 | - | 104,140 |
14.10.24 18:44:58 | - | 104,160 |
14.10.24 18:44:44 | - | 104,180 |
14.10.24 18:43:01 | - | 104,160 |
14.10.24 18:42:59 | - | 104,140 |
14.10.24 18:42:05 | - | 104,120 |
14.10.24 18:41:58 | - | 104,120 |
14.10.24 18:41:54 | - | 104,140 |
14.10.24 18:41:54 | - | 104,140 |
14.10.24 18:41:03 | - | 104,140 |
14.10.24 18:41:03 | - | 104,140 |
14.10.24 18:41:02 | - | 104,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:41:02 | - | 104,160 |
14.10.24 18:41:02 | - | 104,160 |
14.10.24 18:41:02 | - | 104,160 |
14.10.24 18:40:46 | - | 104,180 |
14.10.24 18:39:37 | - | 104,200 |
14.10.24 18:38:20 | - | 104,180 |
14.10.24 18:38:20 | - | 104,180 |
14.10.24 18:38:17 | - | 104,240 |
14.10.24 18:38:01 | - | 104,260 |
14.10.24 18:38:00 | - | 104,280 |
14.10.24 18:37:28 | - | 104,260 |
14.10.24 18:37:25 | - | 104,260 |
14.10.24 18:37:25 | - | 104,260 |
14.10.24 18:37:25 | - | 104,260 |
14.10.24 18:37:25 | - | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:36:28 | - | 104,240 |
14.10.24 18:36:21 | - | 104,220 |
14.10.24 18:36:10 | - | 104,180 |
14.10.24 18:35:42 | - | 104,160 |
14.10.24 18:34:26 | - | 104,180 |
14.10.24 18:34:21 | - | 104,200 |
14.10.24 18:32:29 | - | 104,180 |
14.10.24 18:32:29 | - | 104,180 |
14.10.24 18:32:28 | - | 104,200 |
14.10.24 18:32:28 | - | 104,200 |
14.10.24 18:32:22 | - | 104,180 |
14.10.24 18:32:16 | - | 104,160 |
14.10.24 18:32:16 | - | 104,160 |
14.10.24 18:32:16 | - | 104,160 |
14.10.24 18:32:16 | - | 104,160 |