Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:08:13 | - | 104,140 |
14.10.24 18:08:13 | - | 104,140 |
14.10.24 18:08:12 | - | 104,120 |
14.10.24 18:08:11 | - | 104,120 |
14.10.24 18:08:03 | - | 104,140 |
14.10.24 18:08:03 | - | 104,140 |
14.10.24 18:08:00 | - | 104,120 |
14.10.24 18:07:59 | - | 104,120 |
14.10.24 18:07:58 | - | 104,100 |
14.10.24 18:07:57 | - | 104,120 |
14.10.24 18:07:57 | - | 104,120 |
14.10.24 18:07:56 | - | 104,160 |
14.10.24 18:07:51 | - | 104,060 |
14.10.24 18:07:36 | - | 104,040 |
14.10.24 18:07:32 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:05:04 | - | 104,100 |
14.10.24 18:04:34 | - | 104,060 |
14.10.24 18:04:33 | - | 104,060 |
14.10.24 18:04:09 | - | 104,080 |
14.10.24 18:04:09 | - | 104,080 |
14.10.24 18:03:59 | - | 104,080 |
14.10.24 18:03:59 | - | 104,080 |
14.10.24 18:03:57 | - | 104,060 |
14.10.24 18:03:57 | - | 104,060 |
14.10.24 18:03:52 | - | 104,080 |
14.10.24 18:03:51 | - | 104,060 |
14.10.24 18:03:40 | - | 104,080 |
14.10.24 18:03:39 | - | 104,060 |
14.10.24 18:03:39 | - | 104,060 |
14.10.24 18:03:33 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:26 | - | 104,080 |
14.10.24 18:03:12 | - | 104,060 |
14.10.24 18:02:56 | - | 104,040 |
14.10.24 18:02:53 | - | 104,020 |
14.10.24 18:02:49 | - | 104,040 |
14.10.24 18:02:42 | - | 104,060 |
14.10.24 18:02:33 | - | 104,060 |
14.10.24 18:02:32 | - | 104,120 |
14.10.24 18:02:13 | - | 104,140 |
14.10.24 18:02:10 | - | 104,120 |
14.10.24 18:02:05 | - | 104,120 |
14.10.24 18:01:56 | - | 104,140 |
14.10.24 18:01:53 | - | 104,120 |
14.10.24 18:01:51 | - | 104,140 |
14.10.24 18:01:51 | - | 104,140 |