Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:57 | - | 103,920 |
14.10.24 17:34:56 | - | 103,900 |
14.10.24 17:34:53 | - | 103,920 |
14.10.24 17:34:52 | - | 103,920 |
14.10.24 17:34:43 | - | 103,880 |
14.10.24 17:34:27 | - | 103,900 |
14.10.24 17:34:26 | - | 103,880 |
14.10.24 17:34:26 | - | 103,880 |
14.10.24 17:34:19 | - | 103,860 |
14.10.24 17:34:11 | - | 103,880 |
14.10.24 17:34:02 | - | 103,900 |
14.10.24 17:33:57 | - | 103,860 |
14.10.24 17:33:54 | - | 103,880 |
14.10.24 17:33:43 | - | 103,860 |
14.10.24 17:33:41 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:40 | - | 103,940 |
14.10.24 17:33:24 | - | 103,940 |
14.10.24 17:33:23 | - | 103,960 |
14.10.24 17:33:09 | - | 103,940 |
14.10.24 17:33:03 | - | 103,960 |
14.10.24 17:32:44 | - | 103,960 |
14.10.24 17:32:17 | - | 103,940 |
14.10.24 17:32:16 | - | 103,920 |
14.10.24 17:32:01 | - | 103,940 |
14.10.24 17:31:59 | - | 103,900 |
14.10.24 17:31:20 | - | 103,860 |
14.10.24 17:31:19 | - | 103,840 |
14.10.24 17:31:02 | - | 103,840 |
14.10.24 17:29:52 | - | 103,860 |
14.10.24 17:29:51 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:46 | - | 103,900 |
14.10.24 17:29:06 | - | 103,920 |
14.10.24 17:28:59 | - | 103,920 |
14.10.24 17:28:10 | - | 103,980 |
14.10.24 17:27:37 | - | 103,980 |
14.10.24 17:27:08 | - | 104,000 |
14.10.24 17:26:58 | - | 103,980 |
14.10.24 17:26:33 | - | 103,960 |
14.10.24 17:26:29 | - | 103,920 |
14.10.24 17:25:24 | - | 103,900 |
14.10.24 17:25:00 | - | 103,900 |
14.10.24 17:24:43 | - | 103,920 |
14.10.24 17:24:04 | - | 103,940 |
14.10.24 17:23:53 | - | 103,920 |
14.10.24 17:23:44 | - | 103,920 |