Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:54 | - | 104,000 |
14.10.24 16:37:16 | - | 103,900 |
14.10.24 16:37:03 | - | 103,920 |
14.10.24 16:36:56 | - | 103,940 |
14.10.24 16:36:48 | - | 103,920 |
14.10.24 16:36:11 | - | 104,000 |
14.10.24 16:34:55 | - | 104,000 |
14.10.24 16:34:44 | - | 104,040 |
14.10.24 16:34:05 | - | 104,180 |
14.10.24 16:33:48 | - | 104,180 |
14.10.24 16:33:48 | - | 104,180 |
14.10.24 16:33:48 | - | 104,180 |
14.10.24 16:33:48 | - | 104,180 |
14.10.24 16:33:48 | - | 104,180 |
14.10.24 16:33:48 | - | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:48 | - | 104,180 |
14.10.24 16:33:48 | - | 104,180 |
14.10.24 16:33:48 | - | 104,180 |
14.10.24 16:33:48 | - | 104,180 |
14.10.24 16:33:48 | - | 104,180 |
14.10.24 16:33:48 | - | 104,180 |
14.10.24 16:33:48 | - | 104,180 |
14.10.24 16:33:18 | - | 104,140 |
14.10.24 16:32:46 | - | 104,100 |
14.10.24 16:32:38 | - | 104,120 |
14.10.24 16:32:12 | - | 104,060 |
14.10.24 16:32:02 | - | 104,020 |
14.10.24 16:31:36 | - | 104,000 |
14.10.24 16:30:42 | - | 103,940 |
14.10.24 16:30:17 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:29:59 | - | 103,880 |
14.10.24 16:29:37 | - | 103,900 |
14.10.24 16:29:14 | - | 103,880 |
14.10.24 16:28:57 | - | 103,880 |
14.10.24 16:28:46 | - | 103,920 |
14.10.24 16:28:24 | - | 103,880 |
14.10.24 16:27:49 | - | 103,960 |
14.10.24 16:27:31 | - | 103,980 |
14.10.24 16:26:26 | - | 104,000 |
14.10.24 16:26:05 | - | 104,040 |
14.10.24 16:25:52 | - | 103,980 |
14.10.24 16:25:22 | - | 103,960 |
14.10.24 16:25:02 | - | 103,980 |
14.10.24 16:24:50 | - | 104,040 |
14.10.24 16:24:25 | - | 104,040 |