Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:50 | - | 103,960 |
14.10.24 16:02:13 | - | 103,940 |
14.10.24 16:01:28 | - | 104,040 |
14.10.24 16:00:34 | - | 104,060 |
14.10.24 15:59:46 | - | 104,060 |
14.10.24 15:58:47 | - | 104,040 |
14.10.24 15:58:39 | - | 104,020 |
14.10.24 15:57:38 | - | 103,960 |
14.10.24 15:55:59 | - | 103,960 |
14.10.24 15:55:18 | - | 103,940 |
14.10.24 15:54:40 | - | 103,960 |
14.10.24 15:53:54 | - | 103,960 |
14.10.24 15:53:37 | - | 103,980 |
14.10.24 15:53:37 | - | 103,980 |
14.10.24 15:52:44 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:04 | - | 104,120 |
14.10.24 15:49:55 | - | 104,100 |
14.10.24 15:49:50 | - | 104,060 |
14.10.24 15:49:06 | - | 104,000 |
14.10.24 15:48:15 | - | 103,960 |
14.10.24 15:47:12 | - | 103,960 |
14.10.24 15:45:30 | - | 103,980 |
14.10.24 15:45:19 | - | 104,040 |
14.10.24 15:44:16 | - | 104,040 |
14.10.24 15:43:34 | - | 104,080 |
14.10.24 15:42:49 | - | 104,240 |
14.10.24 15:42:49 | - | 104,240 |
14.10.24 15:42:49 | - | 104,240 |
14.10.24 15:42:49 | - | 104,240 |
14.10.24 15:42:49 | - | 104,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:49 | - | 104,240 |
14.10.24 15:42:49 | - | 104,240 |
14.10.24 15:42:49 | - | 104,240 |
14.10.24 15:42:49 | - | 104,240 |
14.10.24 15:42:49 | - | 104,240 |
14.10.24 15:42:49 | - | 104,240 |
14.10.24 15:42:49 | - | 104,240 |
14.10.24 15:42:49 | - | 104,240 |
14.10.24 15:42:49 | - | 104,240 |
14.10.24 15:42:49 | - | 104,240 |
14.10.24 15:42:49 | - | 104,240 |
14.10.24 15:42:49 | - | 104,240 |
14.10.24 15:42:16 | - | 104,180 |
14.10.24 15:38:23 | - | 104,140 |
14.10.24 15:38:10 | - | 104,120 |