Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:37:17 | - | 104,020 |
14.10.24 15:35:43 | - | 103,980 |
14.10.24 15:35:19 | - | 103,860 |
14.10.24 15:34:10 | - | 103,960 |
14.10.24 15:33:26 | - | 103,660 |
14.10.24 15:31:25 | - | 103,640 |
14.10.24 15:30:38 | - | 103,660 |
14.10.24 15:30:01 | - | 103,660 |
14.10.24 15:29:58 | - | 103,440 |
14.10.24 15:29:24 | - | 103,380 |
14.10.24 15:28:30 | - | 103,140 |
14.10.24 15:27:08 | - | 103,120 |
14.10.24 15:20:51 | - | 103,000 |
14.10.24 15:07:55 | - | 103,000 |
14.10.24 15:05:45 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:00:02 | - | 103,000 |
14.10.24 14:53:01 | - | 102,980 |
14.10.24 14:43:10 | - | 102,980 |
14.10.24 14:38:06 | - | 102,980 |
14.10.24 14:32:29 | - | 103,000 |
14.10.24 14:22:01 | - | 103,000 |
14.10.24 14:15:03 | - | 103,000 |
14.10.24 14:05:03 | - | 102,980 |
14.10.24 13:58:22 | - | 103,000 |
14.10.24 13:51:54 | - | 103,000 |
14.10.24 13:40:19 | - | 103,000 |
14.10.24 13:32:47 | - | 103,000 |
14.10.24 13:25:37 | - | 103,000 |
14.10.24 13:21:45 | - | 103,000 |
14.10.24 13:00:10 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:55:47 | - | 103,020 |
14.10.24 12:37:34 | - | 103,020 |
14.10.24 12:29:35 | - | 103,040 |
14.10.24 12:23:10 | - | 103,020 |
14.10.24 12:17:23 | - | 103,020 |
14.10.24 12:11:03 | - | 103,040 |
14.10.24 12:01:04 | - | 103,020 |
14.10.24 11:51:58 | - | 103,020 |
14.10.24 11:46:57 | - | 103,040 |
14.10.24 11:46:56 | - | 103,080 |
14.10.24 11:46:32 | - | 103,100 |
14.10.24 11:42:56 | - | 103,060 |
14.10.24 11:34:50 | - | 103,080 |
14.10.24 11:11:23 | - | 103,040 |
14.10.24 11:07:49 | - | 103,080 |