Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:13 | - | 103,340 |
11.10.24 21:58:09 | - | 103,320 |
11.10.24 21:57:57 | - | 103,360 |
11.10.24 21:57:54 | - | 103,360 |
11.10.24 21:57:53 | - | 103,360 |
11.10.24 21:57:46 | - | 103,380 |
11.10.24 21:57:15 | - | 103,360 |
11.10.24 21:57:02 | - | 103,360 |
11.10.24 21:57:00 | - | 103,340 |
11.10.24 21:56:59 | - | 103,380 |
11.10.24 21:56:56 | - | 103,360 |
11.10.24 21:56:55 | - | 103,340 |
11.10.24 21:56:55 | - | 103,340 |
11.10.24 21:56:54 | - | 103,340 |
11.10.24 21:56:54 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:54 | - | 103,340 |
11.10.24 21:56:54 | - | 103,340 |
11.10.24 21:56:46 | - | 103,320 |
11.10.24 21:56:45 | - | 103,320 |
11.10.24 21:56:39 | - | 103,320 |
11.10.24 21:56:37 | - | 103,340 |
11.10.24 21:56:27 | - | 103,320 |
11.10.24 21:56:26 | - | 103,320 |
11.10.24 21:56:26 | - | 103,320 |
11.10.24 21:56:22 | - | 103,320 |
11.10.24 21:56:20 | - | 103,300 |
11.10.24 21:56:20 | - | 103,300 |
11.10.24 21:56:17 | - | 103,340 |
11.10.24 21:56:12 | - | 103,320 |
11.10.24 21:55:37 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:33 | - | 103,280 |
11.10.24 21:55:30 | - | 103,280 |
11.10.24 21:55:14 | - | 103,300 |
11.10.24 21:55:10 | - | 103,320 |
11.10.24 21:55:04 | - | 103,320 |
11.10.24 21:54:53 | - | 103,400 |
11.10.24 21:54:53 | - | 103,400 |
11.10.24 21:54:33 | - | 103,420 |
11.10.24 21:54:28 | - | 103,400 |
11.10.24 21:54:28 | - | 103,400 |
11.10.24 21:54:14 | - | 103,420 |
11.10.24 21:54:14 | - | 103,420 |
11.10.24 21:53:48 | - | 103,440 |
11.10.24 21:53:41 | - | 103,420 |
11.10.24 21:53:34 | - | 103,400 |