Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:27 | - | 103,960 |
14.10.24 17:23:03 | - | 103,980 |
14.10.24 17:21:55 | - | 103,980 |
14.10.24 17:21:33 | - | 104,000 |
14.10.24 17:20:25 | - | 104,000 |
14.10.24 17:19:34 | - | 103,980 |
14.10.24 17:18:15 | - | 103,980 |
14.10.24 17:17:40 | - | 103,980 |
14.10.24 17:17:21 | - | 103,960 |
14.10.24 17:17:09 | - | 103,940 |
14.10.24 17:17:02 | - | 103,960 |
14.10.24 17:16:07 | - | 103,940 |
14.10.24 17:15:40 | - | 103,960 |
14.10.24 17:15:24 | - | 103,940 |
14.10.24 17:15:08 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:14:56 | - | 103,940 |
14.10.24 17:14:50 | - | 103,920 |
14.10.24 17:14:11 | - | 103,860 |
14.10.24 17:13:57 | - | 103,860 |
14.10.24 17:13:47 | - | 103,860 |
14.10.24 17:13:23 | - | 103,880 |
14.10.24 17:13:14 | - | 103,880 |
14.10.24 17:12:53 | - | 103,880 |
14.10.24 17:12:19 | - | 103,880 |
14.10.24 17:11:55 | - | 103,880 |
14.10.24 17:11:19 | - | 103,800 |
14.10.24 17:10:45 | - | 103,700 |
14.10.24 17:10:06 | - | 103,660 |
14.10.24 17:09:48 | - | 103,680 |
14.10.24 17:09:46 | - | 103,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:09:35 | - | 103,680 |
14.10.24 17:08:45 | - | 103,680 |
14.10.24 17:08:38 | - | 103,680 |
14.10.24 17:08:18 | - | 103,680 |
14.10.24 17:07:55 | - | 103,660 |
14.10.24 17:07:37 | - | 103,680 |
14.10.24 17:07:14 | - | 103,700 |
14.10.24 17:07:10 | - | 103,700 |
14.10.24 17:06:34 | - | 103,660 |
14.10.24 17:06:07 | - | 103,660 |
14.10.24 17:05:34 | - | 103,660 |
14.10.24 17:05:04 | - | 103,680 |
14.10.24 17:03:20 | - | 103,660 |
14.10.24 17:02:55 | - | 103,640 |
14.10.24 17:02:52 | - | 103,660 |