Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:58:38 | - | 104,140 |
14.10.24 17:57:59 | - | 104,120 |
14.10.24 17:57:45 | - | 104,140 |
14.10.24 17:57:43 | - | 104,140 |
14.10.24 17:57:22 | - | 104,100 |
14.10.24 17:57:15 | - | 104,080 |
14.10.24 17:57:14 | - | 104,100 |
14.10.24 17:56:49 | - | 104,120 |
14.10.24 17:56:47 | - | 104,120 |
14.10.24 17:56:46 | - | 104,120 |
14.10.24 17:56:42 | - | 104,140 |
14.10.24 17:56:00 | - | 104,140 |
14.10.24 17:55:55 | - | 104,120 |
14.10.24 17:55:54 | - | 104,140 |
14.10.24 17:55:52 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:55:49 | - | 104,120 |
14.10.24 17:55:24 | - | 104,140 |
14.10.24 17:55:17 | - | 104,120 |
14.10.24 17:55:17 | - | 104,120 |
14.10.24 17:55:16 | - | 104,080 |
14.10.24 17:54:52 | - | 104,180 |
14.10.24 17:54:49 | - | 104,220 |
14.10.24 17:53:40 | - | 104,240 |
14.10.24 17:53:25 | - | 104,260 |
14.10.24 17:53:22 | - | 104,240 |
14.10.24 17:53:18 | - | 104,260 |
14.10.24 17:52:54 | - | 104,280 |
14.10.24 17:52:20 | - | 104,260 |
14.10.24 17:52:15 | - | 104,280 |
14.10.24 17:52:08 | - | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:52:04 | - | 104,240 |
14.10.24 17:51:56 | - | 104,260 |
14.10.24 17:51:56 | - | 104,260 |
14.10.24 17:51:32 | - | 104,240 |
14.10.24 17:51:30 | - | 104,260 |
14.10.24 17:51:25 | - | 104,240 |
14.10.24 17:51:24 | - | 104,260 |
14.10.24 17:50:06 | - | 104,300 |
14.10.24 17:50:01 | - | 104,300 |
14.10.24 17:50:00 | - | 104,280 |
14.10.24 17:49:57 | - | 104,260 |
14.10.24 17:49:07 | - | 104,240 |
14.10.24 17:49:06 | - | 104,220 |
14.10.24 17:48:13 | - | 104,200 |
14.10.24 17:48:13 | - | 104,200 |