Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:20:19 | - | 104,100 |
14.10.24 18:18:40 | - | 104,080 |
14.10.24 18:18:15 | - | 104,080 |
14.10.24 18:18:15 | - | 104,080 |
14.10.24 18:18:15 | - | 104,080 |
14.10.24 18:18:14 | - | 104,100 |
14.10.24 18:18:00 | - | 104,140 |
14.10.24 18:17:58 | - | 104,140 |
14.10.24 18:17:48 | - | 104,120 |
14.10.24 18:17:44 | - | 104,120 |
14.10.24 18:17:35 | - | 104,140 |
14.10.24 18:17:34 | - | 104,140 |
14.10.24 18:17:33 | - | 104,160 |
14.10.24 18:17:33 | - | 104,160 |
14.10.24 18:17:25 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:24 | - | 104,140 |
14.10.24 18:17:18 | - | 104,120 |
14.10.24 18:16:48 | - | 104,140 |
14.10.24 18:16:47 | - | 104,140 |
14.10.24 18:16:46 | - | 104,120 |
14.10.24 18:16:42 | - | 104,140 |
14.10.24 18:16:35 | - | 104,140 |
14.10.24 18:16:18 | - | 104,140 |
14.10.24 18:16:13 | - | 104,120 |
14.10.24 18:16:11 | - | 104,100 |
14.10.24 18:16:11 | - | 104,100 |
14.10.24 18:16:08 | - | 104,120 |
14.10.24 18:15:43 | - | 104,100 |
14.10.24 18:15:34 | - | 104,120 |
14.10.24 18:15:33 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:32 | - | 104,140 |
14.10.24 18:15:31 | - | 104,140 |
14.10.24 18:15:21 | - | 104,120 |
14.10.24 18:14:52 | - | 104,140 |
14.10.24 18:14:26 | - | 104,120 |
14.10.24 18:14:21 | - | 104,140 |
14.10.24 18:14:00 | - | 104,120 |
14.10.24 18:13:41 | - | 104,100 |
14.10.24 18:13:40 | - | 104,080 |
14.10.24 18:13:34 | - | 104,080 |
14.10.24 18:13:28 | - | 104,100 |
14.10.24 18:13:27 | - | 104,120 |
14.10.24 18:13:21 | - | 104,100 |
14.10.24 18:13:19 | - | 104,100 |
14.10.24 18:13:17 | - | 104,120 |