Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:57:18 | - | 104,240 |
14.10.24 18:57:03 | - | 104,260 |
14.10.24 18:57:03 | - | 104,260 |
14.10.24 18:57:02 | - | 104,220 |
14.10.24 18:56:02 | - | 104,180 |
14.10.24 18:56:02 | - | 104,180 |
14.10.24 18:55:33 | - | 104,160 |
14.10.24 18:55:31 | - | 104,180 |
14.10.24 18:55:31 | - | 104,180 |
14.10.24 18:55:31 | - | 104,180 |
14.10.24 18:55:31 | - | 104,180 |
14.10.24 18:55:31 | - | 104,180 |
14.10.24 18:55:31 | - | 104,180 |
14.10.24 18:55:21 | - | 104,160 |
14.10.24 18:55:20 | - | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:10 | - | 104,160 |
14.10.24 18:55:10 | - | 104,160 |
14.10.24 18:55:05 | - | 104,180 |
14.10.24 18:55:01 | - | 104,160 |
14.10.24 18:53:42 | - | 104,180 |
14.10.24 18:53:39 | - | 104,160 |
14.10.24 18:53:38 | - | 104,180 |
14.10.24 18:52:55 | - | 104,160 |
14.10.24 18:52:53 | - | 104,160 |
14.10.24 18:52:26 | - | 104,140 |
14.10.24 18:52:26 | - | 104,140 |
14.10.24 18:52:17 | - | 104,140 |
14.10.24 18:51:43 | - | 104,140 |
14.10.24 18:51:43 | - | 104,140 |
14.10.24 18:51:27 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:51:05 | - | 104,120 |
14.10.24 18:50:27 | - | 104,100 |
14.10.24 18:50:25 | - | 104,080 |
14.10.24 18:50:13 | - | 104,100 |
14.10.24 18:49:46 | - | 104,080 |
14.10.24 18:49:45 | - | 104,060 |
14.10.24 18:49:45 | - | 104,060 |
14.10.24 18:49:43 | - | 104,080 |
14.10.24 18:49:12 | - | 104,080 |
14.10.24 18:48:35 | - | 104,060 |
14.10.24 18:48:31 | - | 104,060 |
14.10.24 18:47:42 | - | 104,060 |
14.10.24 18:47:42 | - | 104,060 |
14.10.24 18:47:42 | - | 104,060 |
14.10.24 18:47:41 | - | 104,080 |