Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:35:10 | - | 104,180 |
14.10.24 19:35:09 | - | 104,180 |
14.10.24 19:34:25 | - | 104,160 |
14.10.24 19:33:57 | - | 104,180 |
14.10.24 19:33:36 | - | 104,160 |
14.10.24 19:33:36 | - | 104,160 |
14.10.24 19:33:12 | - | 104,180 |
14.10.24 19:33:12 | - | 104,180 |
14.10.24 19:33:11 | - | 104,160 |
14.10.24 19:32:46 | - | 104,180 |
14.10.24 19:32:33 | - | 104,160 |
14.10.24 19:32:24 | - | 104,180 |
14.10.24 19:32:12 | - | 104,200 |
14.10.24 19:31:56 | - | 104,240 |
14.10.24 19:31:54 | - | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:45 | - | 104,280 |
14.10.24 19:31:22 | - | 104,260 |
14.10.24 19:31:14 | - | 104,280 |
14.10.24 19:31:14 | - | 104,280 |
14.10.24 19:31:14 | - | 104,280 |
14.10.24 19:31:14 | - | 104,280 |
14.10.24 19:31:02 | - | 104,260 |
14.10.24 19:31:01 | - | 104,280 |
14.10.24 19:30:04 | - | 104,260 |
14.10.24 19:29:50 | - | 104,320 |
14.10.24 19:29:02 | - | 104,320 |
14.10.24 19:28:27 | - | 104,300 |
14.10.24 19:28:20 | - | 104,320 |
14.10.24 19:28:19 | - | 104,300 |
14.10.24 19:27:26 | - | 104,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:27:25 | - | 104,300 |
14.10.24 19:27:10 | - | 104,320 |
14.10.24 19:27:07 | - | 104,300 |
14.10.24 19:27:04 | - | 104,280 |
14.10.24 19:26:53 | - | 104,300 |
14.10.24 19:26:50 | - | 104,280 |
14.10.24 19:25:19 | - | 104,320 |
14.10.24 19:25:18 | - | 104,300 |
14.10.24 19:25:18 | - | 104,300 |
14.10.24 19:25:18 | - | 104,300 |
14.10.24 19:25:16 | - | 104,300 |
14.10.24 19:25:16 | - | 104,300 |
14.10.24 19:25:13 | - | 104,320 |
14.10.24 19:25:09 | - | 104,320 |
14.10.24 19:25:03 | - | 104,340 |