Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:08:05 | - | 104,120 |
14.10.24 20:07:38 | - | 104,080 |
14.10.24 20:07:37 | - | 104,060 |
14.10.24 20:07:34 | - | 104,080 |
14.10.24 20:07:21 | - | 104,060 |
14.10.24 20:07:08 | - | 104,080 |
14.10.24 20:06:24 | - | 104,100 |
14.10.24 20:06:19 | - | 104,080 |
14.10.24 20:06:17 | - | 104,100 |
14.10.24 20:06:17 | - | 104,100 |
14.10.24 20:06:16 | - | 104,100 |
14.10.24 20:05:51 | - | 104,080 |
14.10.24 20:05:51 | - | 104,080 |
14.10.24 20:05:45 | - | 104,060 |
14.10.24 20:04:59 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:49 | - | 104,060 |
14.10.24 20:03:38 | - | 104,080 |
14.10.24 20:03:32 | - | 104,060 |
14.10.24 20:03:18 | - | 104,080 |
14.10.24 20:03:00 | - | 104,060 |
14.10.24 20:03:00 | - | 104,060 |
14.10.24 20:02:08 | - | 104,040 |
14.10.24 20:00:46 | - | 104,060 |
14.10.24 20:00:22 | - | 104,040 |
14.10.24 20:00:18 | - | 104,080 |
14.10.24 20:00:08 | - | 104,100 |
14.10.24 20:00:08 | - | 104,100 |
14.10.24 19:59:28 | - | 104,120 |
14.10.24 19:59:26 | - | 104,140 |
14.10.24 19:58:55 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:57:51 | - | 104,140 |
14.10.24 19:57:34 | - | 104,120 |
14.10.24 19:55:52 | - | 104,140 |
14.10.24 19:55:44 | - | 104,120 |
14.10.24 19:55:34 | - | 104,140 |
14.10.24 19:55:30 | - | 104,120 |
14.10.24 19:55:29 | - | 104,140 |
14.10.24 19:55:24 | - | 104,120 |
14.10.24 19:55:06 | - | 104,100 |
14.10.24 19:54:45 | - | 104,120 |
14.10.24 19:54:39 | - | 104,100 |
14.10.24 19:53:28 | - | 104,100 |
14.10.24 19:52:41 | - | 104,120 |
14.10.24 19:52:29 | - | 104,100 |
14.10.24 19:52:29 | - | 104,100 |