Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:44:48 | - | 104,180 |
14.10.24 20:44:29 | - | 104,180 |
14.10.24 20:44:29 | - | 104,180 |
14.10.24 20:44:22 | - | 104,180 |
14.10.24 20:44:22 | - | 104,180 |
14.10.24 20:44:21 | - | 104,200 |
14.10.24 20:44:13 | - | 104,180 |
14.10.24 20:44:09 | - | 104,160 |
14.10.24 20:43:40 | - | 104,180 |
14.10.24 20:43:39 | - | 104,200 |
14.10.24 20:43:39 | - | 104,200 |
14.10.24 20:43:37 | - | 104,220 |
14.10.24 20:43:33 | - | 104,200 |
14.10.24 20:43:28 | - | 104,200 |
14.10.24 20:43:26 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:43:25 | - | 104,200 |
14.10.24 20:43:20 | - | 104,200 |
14.10.24 20:43:17 | - | 104,200 |
14.10.24 20:43:17 | - | 104,200 |
14.10.24 20:42:21 | - | 104,180 |
14.10.24 20:42:21 | - | 104,180 |
14.10.24 20:42:20 | - | 104,200 |
14.10.24 20:41:54 | - | 104,220 |
14.10.24 20:41:53 | - | 104,200 |
14.10.24 20:41:35 | - | 104,220 |
14.10.24 20:41:21 | - | 104,200 |
14.10.24 20:41:20 | - | 104,220 |
14.10.24 20:41:19 | - | 104,200 |
14.10.24 20:41:04 | - | 104,220 |
14.10.24 20:41:01 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:41:00 | - | 104,220 |
14.10.24 20:38:58 | - | 104,200 |
14.10.24 20:38:33 | - | 104,200 |
14.10.24 20:37:52 | - | 104,220 |
14.10.24 20:37:47 | - | 104,180 |
14.10.24 20:37:42 | - | 104,200 |
14.10.24 20:36:09 | - | 104,180 |
14.10.24 20:35:43 | - | 104,220 |
14.10.24 20:32:08 | - | 104,200 |
14.10.24 20:32:04 | - | 104,180 |
14.10.24 20:31:54 | - | 104,200 |
14.10.24 20:31:45 | - | 104,180 |
14.10.24 20:31:44 | - | 104,200 |
14.10.24 20:31:40 | - | 104,180 |
14.10.24 20:29:37 | - | 104,160 |