Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:24:42 | - | 104,140 |
14.10.24 20:24:41 | - | 104,120 |
14.10.24 20:24:27 | - | 104,120 |
14.10.24 20:24:26 | - | 104,120 |
14.10.24 20:23:38 | - | 104,100 |
14.10.24 20:23:38 | - | 104,100 |
14.10.24 20:23:37 | - | 104,100 |
14.10.24 20:23:32 | - | 104,100 |
14.10.24 20:23:32 | - | 104,100 |
14.10.24 20:23:31 | - | 104,120 |
14.10.24 20:23:08 | - | 104,100 |
14.10.24 20:23:07 | - | 104,060 |
14.10.24 20:23:02 | - | 104,060 |
14.10.24 20:22:54 | - | 104,080 |
14.10.24 20:20:11 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:19:22 | - | 104,060 |
14.10.24 20:19:17 | - | 104,080 |
14.10.24 20:19:17 | - | 104,080 |
14.10.24 20:17:06 | - | 104,060 |
14.10.24 20:17:06 | - | 104,060 |
14.10.24 20:16:58 | - | 104,080 |
14.10.24 20:16:02 | - | 104,060 |
14.10.24 20:13:19 | - | 104,080 |
14.10.24 20:13:15 | - | 104,060 |
14.10.24 20:13:09 | - | 104,080 |
14.10.24 20:13:08 | - | 104,060 |
14.10.24 20:12:13 | - | 104,080 |
14.10.24 20:11:57 | - | 104,100 |
14.10.24 20:11:50 | - | 104,100 |
14.10.24 20:10:57 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:09:53 | - | 104,120 |
14.10.24 20:09:05 | - | 104,080 |
14.10.24 20:09:05 | - | 104,080 |
14.10.24 20:09:05 | - | 104,080 |
14.10.24 20:08:44 | - | 104,100 |
14.10.24 20:08:36 | - | 104,120 |
14.10.24 20:08:28 | - | 104,080 |
14.10.24 20:08:25 | - | 104,080 |
14.10.24 20:08:08 | - | 104,100 |
14.10.24 20:08:08 | - | 104,100 |
14.10.24 20:08:08 | - | 104,100 |
14.10.24 20:08:08 | - | 104,100 |
14.10.24 20:08:07 | - | 104,120 |
14.10.24 20:08:06 | - | 104,100 |
14.10.24 20:08:05 | - | 104,120 |