Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:52:26 | - | 104,120 |
14.10.24 19:52:25 | - | 104,140 |
14.10.24 19:50:03 | - | 104,100 |
14.10.24 19:48:52 | - | 104,080 |
14.10.24 19:48:52 | - | 104,080 |
14.10.24 19:47:43 | - | 104,080 |
14.10.24 19:47:36 | - | 104,100 |
14.10.24 19:46:16 | - | 104,080 |
14.10.24 19:46:14 | - | 104,080 |
14.10.24 19:46:14 | - | 104,080 |
14.10.24 19:46:11 | - | 104,080 |
14.10.24 19:46:05 | - | 104,080 |
14.10.24 19:45:51 | - | 104,080 |
14.10.24 19:45:49 | - | 104,100 |
14.10.24 19:45:47 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:45:47 | - | 104,100 |
14.10.24 19:45:22 | - | 104,100 |
14.10.24 19:45:05 | - | 104,100 |
14.10.24 19:45:04 | - | 104,100 |
14.10.24 19:44:59 | - | 104,080 |
14.10.24 19:44:50 | - | 104,100 |
14.10.24 19:44:43 | - | 104,080 |
14.10.24 19:44:36 | - | 104,100 |
14.10.24 19:44:32 | - | 104,080 |
14.10.24 19:44:26 | - | 104,100 |
14.10.24 19:44:17 | - | 104,080 |
14.10.24 19:43:58 | - | 104,100 |
14.10.24 19:43:23 | - | 104,080 |
14.10.24 19:42:41 | - | 104,100 |
14.10.24 19:41:53 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:41:20 | - | 104,080 |
14.10.24 19:40:46 | - | 104,080 |
14.10.24 19:39:52 | - | 104,100 |
14.10.24 19:39:49 | - | 104,100 |
14.10.24 19:39:30 | - | 104,100 |
14.10.24 19:39:26 | - | 104,100 |
14.10.24 19:38:03 | - | 104,120 |
14.10.24 19:36:30 | - | 104,120 |
14.10.24 19:36:05 | - | 104,140 |
14.10.24 19:35:53 | - | 104,140 |
14.10.24 19:35:52 | - | 104,160 |
14.10.24 19:35:49 | - | 104,180 |
14.10.24 19:35:20 | - | 104,180 |
14.10.24 19:35:18 | - | 104,200 |
14.10.24 19:35:18 | - | 104,200 |