Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:36 | - | 104,200 |
14.10.24 21:24:20 | - | 104,220 |
14.10.24 21:24:20 | - | 104,220 |
14.10.24 21:24:03 | - | 104,200 |
14.10.24 21:24:01 | - | 104,220 |
14.10.24 21:23:49 | - | 104,240 |
14.10.24 21:23:49 | - | 104,240 |
14.10.24 21:23:48 | - | 104,220 |
14.10.24 21:23:48 | - | 104,220 |
14.10.24 21:23:48 | - | 104,220 |
14.10.24 21:23:48 | - | 104,220 |
14.10.24 21:23:34 | - | 104,200 |
14.10.24 21:22:53 | - | 104,180 |
14.10.24 21:22:44 | - | 104,200 |
14.10.24 21:22:40 | - | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:30 | - | 104,200 |
14.10.24 21:21:46 | - | 104,180 |
14.10.24 21:21:36 | - | 104,160 |
14.10.24 21:21:25 | - | 104,180 |
14.10.24 21:21:07 | - | 104,160 |
14.10.24 21:20:59 | - | 104,140 |
14.10.24 21:20:51 | - | 104,160 |
14.10.24 21:20:39 | - | 104,140 |
14.10.24 21:20:38 | - | 104,120 |
14.10.24 21:20:05 | - | 104,140 |
14.10.24 21:19:58 | - | 104,120 |
14.10.24 21:19:54 | - | 104,140 |
14.10.24 21:18:21 | - | 104,120 |
14.10.24 21:18:08 | - | 104,080 |
14.10.24 21:18:07 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:18:03 | - | 104,080 |
14.10.24 21:18:03 | - | 104,080 |
14.10.24 21:18:03 | - | 104,080 |
14.10.24 21:18:03 | - | 104,080 |
14.10.24 21:18:00 | - | 104,060 |
14.10.24 21:17:40 | - | 104,080 |
14.10.24 21:17:26 | - | 104,080 |
14.10.24 21:17:26 | - | 104,080 |
14.10.24 21:17:20 | - | 104,100 |
14.10.24 21:17:19 | - | 104,080 |
14.10.24 21:17:03 | - | 104,080 |
14.10.24 21:16:55 | - | 104,100 |
14.10.24 21:16:45 | - | 104,140 |
14.10.24 21:16:27 | - | 104,160 |
14.10.24 21:16:23 | - | 104,140 |