Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:49 | - | 104,080 |
14.10.24 21:47:48 | - | 104,100 |
14.10.24 21:47:48 | - | 104,100 |
14.10.24 21:47:46 | - | 104,080 |
14.10.24 21:47:32 | - | 104,040 |
14.10.24 21:46:47 | - | 104,020 |
14.10.24 21:46:27 | - | 104,020 |
14.10.24 21:46:27 | - | 104,020 |
14.10.24 21:46:26 | - | 104,040 |
14.10.24 21:46:26 | - | 104,040 |
14.10.24 21:46:26 | - | 104,040 |
14.10.24 21:46:25 | - | 104,000 |
14.10.24 21:46:06 | - | 104,040 |
14.10.24 21:45:44 | - | 104,060 |
14.10.24 21:45:36 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:02 | - | 104,100 |
14.10.24 21:44:44 | - | 104,120 |
14.10.24 21:44:31 | - | 104,100 |
14.10.24 21:44:16 | - | 104,080 |
14.10.24 21:44:16 | - | 104,080 |
14.10.24 21:44:15 | - | 104,100 |
14.10.24 21:44:13 | - | 104,120 |
14.10.24 21:42:58 | - | 104,140 |
14.10.24 21:42:08 | - | 104,120 |
14.10.24 21:41:54 | - | 104,120 |
14.10.24 21:41:54 | - | 104,120 |
14.10.24 21:41:04 | - | 104,120 |
14.10.24 21:41:01 | - | 104,100 |
14.10.24 21:41:01 | - | 104,100 |
14.10.24 21:40:59 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:38:16 | - | 104,100 |
14.10.24 21:38:16 | - | 104,100 |
14.10.24 21:38:15 | - | 104,080 |
14.10.24 21:38:03 | - | 104,100 |
14.10.24 21:37:54 | - | 104,080 |
14.10.24 21:37:54 | - | 104,080 |
14.10.24 21:37:45 | - | 104,100 |
14.10.24 21:37:38 | - | 104,080 |
14.10.24 21:37:37 | - | 104,100 |
14.10.24 21:36:29 | - | 104,120 |
14.10.24 21:36:22 | - | 104,080 |
14.10.24 21:36:14 | - | 104,120 |
14.10.24 21:35:49 | - | 104,120 |
14.10.24 21:35:02 | - | 104,100 |
14.10.24 21:34:53 | - | 104,140 |