Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:45 | - | 104,000 |
14.10.24 21:52:37 | - | 104,020 |
14.10.24 21:52:32 | - | 104,040 |
14.10.24 21:52:23 | - | 104,020 |
14.10.24 21:52:22 | - | 104,040 |
14.10.24 21:52:21 | - | 104,020 |
14.10.24 21:52:09 | - | 104,040 |
14.10.24 21:52:09 | - | 104,040 |
14.10.24 21:52:09 | - | 104,040 |
14.10.24 21:52:08 | - | 104,060 |
14.10.24 21:52:08 | - | 104,060 |
14.10.24 21:52:08 | - | 104,060 |
14.10.24 21:51:33 | - | 104,040 |
14.10.24 21:51:32 | - | 104,040 |
14.10.24 21:51:31 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:54 | - | 104,100 |
14.10.24 21:50:53 | - | 104,120 |
14.10.24 21:50:52 | - | 104,100 |
14.10.24 21:50:45 | - | 104,120 |
14.10.24 21:50:28 | - | 104,100 |
14.10.24 21:50:17 | - | 104,080 |
14.10.24 21:50:11 | - | 104,080 |
14.10.24 21:50:04 | - | 104,080 |
14.10.24 21:49:59 | - | 104,140 |
14.10.24 21:49:55 | - | 104,100 |
14.10.24 21:49:52 | - | 104,080 |
14.10.24 21:49:43 | - | 104,080 |
14.10.24 21:49:28 | - | 104,100 |
14.10.24 21:49:21 | - | 104,060 |
14.10.24 21:49:02 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:02 | - | 104,040 |
14.10.24 21:49:02 | - | 104,040 |
14.10.24 21:49:02 | - | 104,040 |
14.10.24 21:49:02 | - | 104,040 |
14.10.24 21:49:02 | - | 104,040 |
14.10.24 21:48:53 | - | 104,000 |
14.10.24 21:48:52 | - | 103,980 |
14.10.24 21:48:50 | - | 104,000 |
14.10.24 21:48:43 | - | 104,000 |
14.10.24 21:48:33 | - | 104,020 |
14.10.24 21:48:31 | - | 104,020 |
14.10.24 21:48:23 | - | 104,040 |
14.10.24 21:48:20 | - | 104,060 |
14.10.24 21:48:01 | - | 104,080 |
14.10.24 21:48:00 | - | 104,100 |