Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:41 | - | 104,160 |
14.10.24 21:33:31 | - | 104,160 |
14.10.24 21:33:18 | - | 104,140 |
14.10.24 21:33:16 | - | 104,160 |
14.10.24 21:33:16 | - | 104,160 |
14.10.24 21:33:16 | - | 104,160 |
14.10.24 21:33:04 | - | 104,140 |
14.10.24 21:32:13 | - | 104,160 |
14.10.24 21:31:58 | - | 104,140 |
14.10.24 21:31:04 | - | 104,160 |
14.10.24 21:30:21 | - | 104,140 |
14.10.24 21:30:17 | - | 104,160 |
14.10.24 21:30:14 | - | 104,140 |
14.10.24 21:30:13 | - | 104,120 |
14.10.24 21:30:03 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:37 | - | 104,120 |
14.10.24 21:29:27 | - | 104,120 |
14.10.24 21:29:19 | - | 104,100 |
14.10.24 21:29:19 | - | 104,100 |
14.10.24 21:29:18 | - | 104,120 |
14.10.24 21:29:18 | - | 104,120 |
14.10.24 21:28:56 | - | 104,160 |
14.10.24 21:28:36 | - | 104,140 |
14.10.24 21:28:36 | - | 104,140 |
14.10.24 21:28:26 | - | 104,160 |
14.10.24 21:28:26 | - | 104,160 |
14.10.24 21:28:25 | - | 104,140 |
14.10.24 21:28:24 | - | 104,140 |
14.10.24 21:28:22 | - | 104,160 |
14.10.24 21:28:01 | - | 104,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:28:01 | - | 104,160 |
14.10.24 21:27:56 | - | 104,160 |
14.10.24 21:27:55 | - | 104,180 |
14.10.24 21:27:26 | - | 104,200 |
14.10.24 21:27:17 | - | 104,220 |
14.10.24 21:27:17 | - | 104,220 |
14.10.24 21:26:21 | - | 104,200 |
14.10.24 21:25:59 | - | 104,180 |
14.10.24 21:25:58 | - | 104,160 |
14.10.24 21:25:58 | - | 104,160 |
14.10.24 21:25:56 | - | 104,160 |
14.10.24 21:25:25 | - | 104,180 |
14.10.24 21:25:09 | - | 104,200 |
14.10.24 21:25:06 | - | 104,180 |
14.10.24 21:24:36 | - | 104,200 |