Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:42:04 | - | 103,520 |
15.10.24 11:35:23 | - | 103,540 |
15.10.24 11:32:34 | - | 103,560 |
15.10.24 11:27:32 | - | 103,540 |
15.10.24 11:26:09 | - | 103,480 |
15.10.24 11:08:14 | - | 103,520 |
15.10.24 10:48:03 | - | 103,540 |
15.10.24 10:46:57 | - | 103,580 |
15.10.24 10:42:43 | - | 103,640 |
15.10.24 10:41:41 | - | 103,620 |
15.10.24 10:34:50 | - | 103,640 |
15.10.24 10:32:19 | - | 103,660 |
15.10.24 10:29:54 | - | 103,640 |
15.10.24 10:27:46 | - | 103,600 |
15.10.24 10:27:11 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:19:30 | - | 103,600 |
15.10.24 10:17:44 | - | 103,620 |
15.10.24 10:17:43 | - | 103,660 |
15.10.24 10:16:52 | - | 104,000 |
15.10.24 10:12:19 | - | 104,000 |
15.10.24 10:10:22 | - | 104,020 |
15.10.24 10:08:47 | - | 104,040 |
15.10.24 10:08:07 | - | 104,020 |
15.10.24 10:05:08 | - | 104,020 |
15.10.24 10:00:05 | - | 104,000 |
15.10.24 09:58:38 | - | 103,760 |
15.10.24 09:46:21 | - | 103,740 |
15.10.24 09:40:54 | - | 103,740 |
15.10.24 09:40:06 | - | 103,740 |
15.10.24 09:35:19 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:26:38 | - | 103,600 |
15.10.24 09:09:19 | - | 103,660 |
15.10.24 08:50:03 | - | 103,600 |
15.10.24 08:34:40 | - | 103,580 |
15.10.24 08:11:11 | - | 103,640 |
15.10.24 08:02:52 | - | 103,660 |
15.10.24 08:00:02 | - | 103,600 |
15.10.24 07:50:26 | - | 103,640 |
15.10.24 07:50:18 | - | 103,620 |
14.10.24 22:43:20 | - | 103,700 |
14.10.24 22:43:07 | - | 103,680 |
14.10.24 22:43:07 | - | 103,680 |
14.10.24 22:43:01 | - | 103,700 |
14.10.24 22:43:01 | - | 103,700 |
14.10.24 22:41:42 | - | 103,680 |