Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:05 | - | 103,980 |
15.10.24 15:31:05 | - | 103,980 |
15.10.24 15:31:05 | - | 103,980 |
15.10.24 15:31:05 | - | 103,980 |
15.10.24 15:31:05 | - | 103,980 |
15.10.24 15:31:05 | - | 103,980 |
15.10.24 15:31:05 | - | 103,980 |
15.10.24 15:31:05 | - | 103,980 |
15.10.24 15:30:00 | - | 103,640 |
15.10.24 15:28:32 | - | 103,500 |
15.10.24 15:28:13 | - | 103,080 |
15.10.24 15:27:33 | - | 103,520 |
15.10.24 15:27:13 | - | 103,520 |
15.10.24 15:26:28 | - | 103,520 |
15.10.24 15:25:25 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:24:24 | - | 103,520 |
15.10.24 15:23:13 | - | 103,520 |
15.10.24 15:22:40 | - | 103,520 |
15.10.24 15:22:30 | - | 103,520 |
15.10.24 15:21:36 | - | 103,520 |
15.10.24 15:19:47 | - | 103,520 |
15.10.24 15:19:36 | - | 103,520 |
15.10.24 15:18:50 | - | 103,520 |
15.10.24 15:18:12 | - | 103,520 |
15.10.24 15:17:50 | - | 103,520 |
15.10.24 15:16:57 | - | 103,520 |
15.10.24 15:16:42 | - | 103,520 |
15.10.24 15:16:33 | - | 103,520 |
15.10.24 15:15:43 | - | 103,520 |
15.10.24 15:15:27 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:14:04 | - | 102,980 |
15.10.24 15:13:44 | - | 103,000 |
15.10.24 15:13:23 | - | 103,000 |
15.10.24 15:08:59 | - | 103,020 |
15.10.24 15:07:45 | - | 103,060 |
15.10.24 15:06:50 | - | 103,020 |
15.10.24 15:06:29 | - | 102,980 |
15.10.24 15:05:59 | - | 103,020 |
15.10.24 15:05:19 | - | 103,080 |
15.10.24 15:04:28 | - | 103,140 |
15.10.24 15:03:48 | - | 103,180 |
15.10.24 15:01:14 | - | 103,240 |
15.10.24 14:51:24 | - | 103,280 |
15.10.24 14:49:58 | - | 103,340 |
15.10.24 14:41:36 | - | 103,360 |