Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:24 | - | 104,100 |
15.10.24 17:13:12 | - | 104,100 |
15.10.24 17:11:47 | - | 104,100 |
15.10.24 17:10:50 | - | 104,140 |
15.10.24 17:10:03 | - | 104,100 |
15.10.24 17:08:41 | - | 104,100 |
15.10.24 17:07:54 | - | 104,060 |
15.10.24 17:07:18 | - | 104,180 |
15.10.24 17:05:57 | - | 104,160 |
15.10.24 17:05:06 | - | 104,160 |
15.10.24 17:04:59 | - | 104,180 |
15.10.24 17:04:59 | - | 104,180 |
15.10.24 17:04:59 | - | 104,180 |
15.10.24 17:04:59 | - | 104,180 |
15.10.24 17:04:59 | - | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:59 | - | 104,180 |
15.10.24 17:04:59 | - | 104,180 |
15.10.24 17:04:09 | - | 104,140 |
15.10.24 17:03:03 | - | 104,100 |
15.10.24 17:02:04 | - | 104,080 |
15.10.24 17:01:33 | - | 104,120 |
15.10.24 17:00:23 | - | 104,120 |
15.10.24 16:58:30 | - | 104,140 |
15.10.24 16:57:28 | - | 104,140 |
15.10.24 16:56:51 | - | 104,140 |
15.10.24 16:55:53 | - | 104,180 |
15.10.24 16:55:05 | - | 104,180 |
15.10.24 16:54:19 | - | 104,200 |
15.10.24 16:53:11 | - | 104,180 |
15.10.24 16:52:20 | - | 104,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:06 | - | 104,240 |
15.10.24 16:50:39 | - | 104,240 |
15.10.24 16:50:02 | - | 104,220 |
15.10.24 16:48:48 | - | 104,220 |
15.10.24 16:47:38 | - | 104,200 |
15.10.24 16:46:49 | - | 104,200 |
15.10.24 16:45:32 | - | 104,240 |
15.10.24 16:44:44 | - | 104,260 |
15.10.24 16:43:35 | - | 104,340 |
15.10.24 16:42:32 | - | 104,380 |
15.10.24 16:42:32 | - | 104,380 |
15.10.24 16:40:48 | - | 104,240 |
15.10.24 16:39:56 | - | 104,040 |
15.10.24 16:38:35 | - | 104,100 |
15.10.24 16:37:30 | - | 104,100 |