Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:59 | - | 104,160 |
15.10.24 16:35:24 | - | 104,040 |
15.10.24 16:33:38 | - | 104,060 |
15.10.24 16:32:24 | - | 103,840 |
15.10.24 16:31:45 | - | 103,880 |
15.10.24 16:30:32 | - | 103,900 |
15.10.24 16:30:32 | - | 103,900 |
15.10.24 16:30:32 | - | 103,900 |
15.10.24 16:30:32 | - | 103,900 |
15.10.24 16:30:32 | - | 103,900 |
15.10.24 16:30:32 | - | 103,900 |
15.10.24 16:30:32 | - | 103,900 |
15.10.24 16:30:32 | - | 103,900 |
15.10.24 16:30:32 | - | 103,900 |
15.10.24 16:30:32 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:32 | - | 103,900 |
15.10.24 16:30:32 | - | 103,900 |
15.10.24 16:30:32 | - | 103,900 |
15.10.24 16:30:32 | - | 103,900 |
15.10.24 16:30:32 | - | 103,900 |
15.10.24 16:28:59 | - | 103,900 |
15.10.24 16:28:14 | - | 103,900 |
15.10.24 16:28:09 | - | 103,900 |
15.10.24 16:26:32 | - | 103,840 |
15.10.24 16:26:15 | - | 103,860 |
15.10.24 16:24:55 | - | 103,840 |
15.10.24 16:24:22 | - | 103,840 |
15.10.24 16:23:33 | - | 103,820 |
15.10.24 16:22:33 | - | 103,860 |
15.10.24 16:21:26 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:20 | - | 104,000 |
15.10.24 16:19:25 | - | 104,100 |
15.10.24 16:18:18 | - | 104,100 |
15.10.24 16:18:09 | - | 104,120 |
15.10.24 16:17:32 | - | 103,980 |
15.10.24 16:16:25 | - | 104,060 |
15.10.24 16:15:33 | - | 103,940 |
15.10.24 16:14:57 | - | 103,980 |
15.10.24 16:13:55 | - | 103,940 |
15.10.24 16:12:45 | - | 103,940 |
15.10.24 16:12:45 | - | 103,940 |
15.10.24 16:12:45 | - | 103,940 |
15.10.24 16:12:45 | - | 103,940 |
15.10.24 16:12:45 | - | 103,940 |
15.10.24 16:12:45 | - | 103,940 |