Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:09 | - | 104,100 |
15.10.24 17:54:58 | - | 104,080 |
15.10.24 17:54:06 | - | 104,060 |
15.10.24 17:53:57 | - | 104,060 |
15.10.24 17:53:45 | - | 104,120 |
15.10.24 17:53:10 | - | 104,140 |
15.10.24 17:52:12 | - | 104,120 |
15.10.24 17:51:20 | - | 104,100 |
15.10.24 17:50:56 | - | 104,120 |
15.10.24 17:50:40 | - | 104,120 |
15.10.24 17:50:09 | - | 104,160 |
15.10.24 17:49:45 | - | 104,160 |
15.10.24 17:49:34 | - | 104,140 |
15.10.24 17:48:55 | - | 104,220 |
15.10.24 17:48:09 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:18 | - | 104,200 |
15.10.24 17:44:42 | - | 104,140 |
15.10.24 17:43:43 | - | 104,140 |
15.10.24 17:43:36 | - | 104,160 |
15.10.24 17:43:33 | - | 104,180 |
15.10.24 17:43:20 | - | 104,160 |
15.10.24 17:42:52 | - | 104,160 |
15.10.24 17:42:33 | - | 104,140 |
15.10.24 17:42:20 | - | 104,160 |
15.10.24 17:42:18 | - | 104,140 |
15.10.24 17:42:08 | - | 104,080 |
15.10.24 17:42:02 | - | 104,100 |
15.10.24 17:41:40 | - | 104,080 |
15.10.24 17:41:33 | - | 104,060 |
15.10.24 17:41:31 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:50 | - | 104,020 |
15.10.24 17:40:04 | - | 104,020 |
15.10.24 17:39:52 | - | 104,020 |
15.10.24 17:39:36 | - | 104,020 |
15.10.24 17:39:16 | - | 104,020 |
15.10.24 17:39:07 | - | 104,020 |
15.10.24 17:38:57 | - | 104,020 |
15.10.24 17:38:50 | - | 104,020 |
15.10.24 17:38:26 | - | 103,960 |
15.10.24 17:38:05 | - | 103,940 |
15.10.24 17:37:29 | - | 103,880 |
15.10.24 17:37:11 | - | 103,860 |
15.10.24 17:37:00 | - | 103,900 |
15.10.24 17:36:38 | - | 103,920 |
15.10.24 17:36:38 | - | 103,920 |