Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:23 | - | 104,260 |
15.10.24 18:16:49 | - | 104,280 |
15.10.24 18:16:48 | - | 104,280 |
15.10.24 18:16:09 | - | 104,300 |
15.10.24 18:16:03 | - | 104,280 |
15.10.24 18:15:59 | - | 104,260 |
15.10.24 18:15:55 | - | 104,280 |
15.10.24 18:15:40 | - | 104,260 |
15.10.24 18:15:37 | - | 104,260 |
15.10.24 18:15:33 | - | 104,280 |
15.10.24 18:15:30 | - | 104,260 |
15.10.24 18:15:19 | - | 104,260 |
15.10.24 18:15:03 | - | 104,280 |
15.10.24 18:14:53 | - | 104,260 |
15.10.24 18:14:51 | - | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:46 | - | 104,260 |
15.10.24 18:14:39 | - | 104,280 |
15.10.24 18:14:33 | - | 104,260 |
15.10.24 18:14:21 | - | 104,280 |
15.10.24 18:14:20 | - | 104,260 |
15.10.24 18:14:15 | - | 104,280 |
15.10.24 18:14:13 | - | 104,260 |
15.10.24 18:14:08 | - | 104,260 |
15.10.24 18:11:28 | - | 104,280 |
15.10.24 18:11:18 | - | 104,300 |
15.10.24 18:11:06 | - | 104,340 |
15.10.24 18:11:06 | - | 104,340 |
15.10.24 18:10:54 | - | 104,340 |
15.10.24 18:10:29 | - | 104,360 |
15.10.24 18:10:14 | - | 104,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:10:06 | - | 104,320 |
15.10.24 18:10:05 | - | 104,300 |
15.10.24 18:08:49 | - | 104,320 |
15.10.24 18:08:39 | - | 104,340 |
15.10.24 18:08:26 | - | 104,300 |
15.10.24 18:08:12 | - | 104,280 |
15.10.24 18:08:12 | - | 104,280 |
15.10.24 18:08:12 | - | 104,280 |
15.10.24 18:08:12 | - | 104,280 |
15.10.24 18:08:12 | - | 104,280 |
15.10.24 18:08:12 | - | 104,280 |
15.10.24 18:08:12 | - | 104,280 |
15.10.24 18:08:12 | - | 104,280 |
15.10.24 18:08:12 | - | 104,280 |
15.10.24 18:08:12 | - | 104,280 |