Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:57 | - | 104,360 |
15.10.24 18:25:53 | - | 104,380 |
15.10.24 18:25:53 | - | 104,380 |
15.10.24 18:25:53 | - | 104,380 |
15.10.24 18:25:53 | - | 104,380 |
15.10.24 18:25:53 | - | 104,380 |
15.10.24 18:25:53 | - | 104,380 |
15.10.24 18:25:53 | - | 104,380 |
15.10.24 18:25:51 | - | 104,380 |
15.10.24 18:25:51 | - | 104,380 |
15.10.24 18:25:50 | - | 104,400 |
15.10.24 18:25:46 | - | 104,420 |
15.10.24 18:25:40 | - | 104,440 |
15.10.24 18:25:39 | - | 104,440 |
15.10.24 18:25:19 | - | 104,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:08 | - | 104,400 |
15.10.24 18:24:30 | - | 104,420 |
15.10.24 18:24:03 | - | 104,380 |
15.10.24 18:23:42 | - | 104,360 |
15.10.24 18:23:41 | - | 104,340 |
15.10.24 18:23:40 | - | 104,360 |
15.10.24 18:23:38 | - | 104,340 |
15.10.24 18:23:38 | - | 104,340 |
15.10.24 18:23:38 | - | 104,340 |
15.10.24 18:23:38 | - | 104,340 |
15.10.24 18:23:17 | - | 104,380 |
15.10.24 18:23:15 | - | 104,400 |
15.10.24 18:22:49 | - | 104,380 |
15.10.24 18:22:31 | - | 104,400 |
15.10.24 18:22:24 | - | 104,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:17 | - | 104,400 |
15.10.24 18:22:14 | - | 104,380 |
15.10.24 18:22:08 | - | 104,380 |
15.10.24 18:21:55 | - | 104,380 |
15.10.24 18:21:42 | - | 104,400 |
15.10.24 18:21:25 | - | 104,380 |
15.10.24 18:20:11 | - | 104,340 |
15.10.24 18:20:02 | - | 104,300 |
15.10.24 18:17:27 | - | 104,280 |
15.10.24 18:17:27 | - | 104,280 |
15.10.24 18:17:27 | - | 104,280 |
15.10.24 18:17:27 | - | 104,280 |
15.10.24 18:17:27 | - | 104,280 |
15.10.24 18:17:27 | - | 104,280 |
15.10.24 18:17:27 | - | 104,280 |