Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:08:12 | - | 104,280 |
15.10.24 18:07:35 | - | 104,240 |
15.10.24 18:07:32 | - | 104,240 |
15.10.24 18:07:25 | - | 104,240 |
15.10.24 18:06:44 | - | 104,240 |
15.10.24 18:06:32 | - | 104,260 |
15.10.24 18:06:14 | - | 104,260 |
15.10.24 18:06:13 | - | 104,220 |
15.10.24 18:05:54 | - | 104,260 |
15.10.24 18:05:52 | - | 104,260 |
15.10.24 18:05:52 | - | 104,260 |
15.10.24 18:05:19 | - | 104,220 |
15.10.24 18:05:17 | - | 104,200 |
15.10.24 18:05:15 | - | 104,220 |
15.10.24 18:05:10 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:49 | - | 104,200 |
15.10.24 18:04:33 | - | 104,220 |
15.10.24 18:04:21 | - | 104,200 |
15.10.24 18:04:07 | - | 104,200 |
15.10.24 18:03:55 | - | 104,200 |
15.10.24 18:03:52 | - | 104,200 |
15.10.24 18:03:16 | - | 104,140 |
15.10.24 18:03:04 | - | 104,120 |
15.10.24 18:01:10 | - | 104,120 |
15.10.24 18:00:54 | - | 104,120 |
15.10.24 18:00:23 | - | 104,120 |
15.10.24 17:59:35 | - | 104,180 |
15.10.24 17:59:12 | - | 104,160 |
15.10.24 17:59:01 | - | 104,160 |
15.10.24 17:58:59 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:44 | - | 104,160 |
15.10.24 17:58:25 | - | 104,140 |
15.10.24 17:57:43 | - | 104,160 |
15.10.24 17:57:20 | - | 104,160 |
15.10.24 17:56:57 | - | 104,140 |
15.10.24 17:56:57 | - | 104,140 |
15.10.24 17:56:57 | - | 104,140 |
15.10.24 17:56:57 | - | 104,140 |
15.10.24 17:56:57 | - | 104,140 |
15.10.24 17:56:45 | - | 104,140 |
15.10.24 17:56:24 | - | 104,140 |
15.10.24 17:56:19 | - | 104,140 |
15.10.24 17:56:19 | - | 104,140 |
15.10.24 17:55:32 | - | 104,140 |
15.10.24 17:55:25 | - | 104,120 |