Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:16 | - | 104,060 |
15.10.24 17:31:11 | - | 104,040 |
15.10.24 17:31:05 | - | 104,060 |
15.10.24 17:31:00 | - | 104,120 |
15.10.24 17:30:50 | - | 104,100 |
15.10.24 17:30:45 | - | 104,060 |
15.10.24 17:30:41 | - | 104,120 |
15.10.24 17:30:41 | - | 104,120 |
15.10.24 17:30:41 | - | 104,120 |
15.10.24 17:30:41 | - | 104,120 |
15.10.24 17:30:41 | - | 104,120 |
15.10.24 17:30:41 | - | 104,120 |
15.10.24 17:30:41 | - | 104,120 |
15.10.24 17:30:41 | - | 104,120 |
15.10.24 17:30:41 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:49 | - | 104,100 |
15.10.24 17:29:20 | - | 104,120 |
15.10.24 17:29:20 | - | 104,120 |
15.10.24 17:28:26 | - | 104,140 |
15.10.24 17:28:01 | - | 104,120 |
15.10.24 17:27:36 | - | 104,140 |
15.10.24 17:27:02 | - | 104,100 |
15.10.24 17:26:30 | - | 104,160 |
15.10.24 17:25:59 | - | 104,160 |
15.10.24 17:25:15 | - | 104,240 |
15.10.24 17:23:35 | - | 104,160 |
15.10.24 17:23:12 | - | 104,160 |
15.10.24 17:23:12 | - | 104,160 |
15.10.24 17:22:16 | - | 104,180 |
15.10.24 17:21:46 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:19 | - | 104,180 |
15.10.24 17:20:20 | - | 104,160 |
15.10.24 17:19:21 | - | 104,120 |
15.10.24 17:18:14 | - | 104,100 |
15.10.24 17:18:00 | - | 104,100 |
15.10.24 17:18:00 | - | 104,100 |
15.10.24 17:18:00 | - | 104,100 |
15.10.24 17:18:00 | - | 104,100 |
15.10.24 17:18:00 | - | 104,100 |
15.10.24 17:18:00 | - | 104,100 |
15.10.24 17:18:00 | - | 104,100 |
15.10.24 17:17:07 | - | 104,080 |
15.10.24 17:16:19 | - | 104,040 |
15.10.24 17:14:49 | - | 104,020 |
15.10.24 17:14:37 | - | 104,040 |