Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:06 | - | 103,840 |
15.10.24 15:59:05 | - | 103,820 |
15.10.24 15:58:14 | - | 103,860 |
15.10.24 15:57:13 | - | 103,960 |
15.10.24 15:55:35 | - | 104,060 |
15.10.24 15:54:14 | - | 104,020 |
15.10.24 15:53:45 | - | 104,140 |
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:53:05 | - | 104,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:53:05 | - | 104,160 |
15.10.24 15:52:09 | - | 104,120 |
15.10.24 15:51:20 | - | 104,120 |
15.10.24 15:50:27 | - | 104,360 |
15.10.24 15:50:27 | - | 104,360 |
15.10.24 15:49:42 | - | 104,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:47:04 | - | 104,340 |
15.10.24 15:46:01 | - | 104,280 |
15.10.24 15:45:06 | - | 104,300 |
15.10.24 15:44:28 | - | 104,440 |
15.10.24 15:43:33 | - | 104,400 |
15.10.24 15:42:32 | - | 104,540 |
15.10.24 15:41:25 | - | 104,580 |
15.10.24 15:41:25 | - | 104,580 |
15.10.24 15:41:25 | - | 104,580 |
15.10.24 15:41:25 | - | 104,580 |
15.10.24 15:38:21 | - | 104,580 |
15.10.24 15:38:11 | - | 104,840 |
15.10.24 15:35:11 | - | 104,480 |
15.10.24 15:33:03 | - | 104,140 |
15.10.24 15:31:44 | - | 104,140 |