Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:30:39 | - | 103,400 |
15.10.24 14:22:10 | - | 103,400 |
15.10.24 14:12:16 | - | 103,440 |
15.10.24 14:10:47 | - | 103,480 |
15.10.24 14:04:01 | - | 103,520 |
15.10.24 13:52:22 | - | 103,500 |
15.10.24 13:45:54 | - | 103,520 |
15.10.24 13:40:13 | - | 103,540 |
15.10.24 13:33:43 | - | 103,580 |
15.10.24 13:32:04 | - | 103,540 |
15.10.24 13:28:47 | - | 103,500 |
15.10.24 13:25:05 | - | 103,540 |
15.10.24 13:14:16 | - | 103,400 |
15.10.24 13:03:32 | - | 103,420 |
15.10.24 13:00:12 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:57:43 | - | 103,420 |
15.10.24 12:50:52 | - | 103,400 |
15.10.24 12:45:34 | - | 103,440 |
15.10.24 12:41:47 | - | 103,360 |
15.10.24 12:40:47 | - | 103,320 |
15.10.24 12:40:38 | - | 103,380 |
15.10.24 12:40:14 | - | 103,320 |
15.10.24 12:36:22 | - | 103,400 |
15.10.24 12:33:41 | - | 103,440 |
15.10.24 12:29:46 | - | 103,400 |
15.10.24 12:24:03 | - | 103,440 |
15.10.24 12:23:52 | - | 103,400 |
15.10.24 12:20:37 | - | 103,360 |
15.10.24 12:16:46 | - | 103,320 |
15.10.24 12:12:14 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:12:06 | - | 103,320 |
15.10.24 12:10:38 | - | 103,360 |
15.10.24 12:06:15 | - | 103,320 |
15.10.24 12:02:44 | - | 103,360 |
15.10.24 12:02:07 | - | 103,320 |
15.10.24 12:01:58 | - | 103,360 |
15.10.24 12:00:32 | - | 103,320 |
15.10.24 11:59:34 | - | 103,400 |
15.10.24 11:58:53 | - | 103,440 |
15.10.24 11:58:31 | - | 103,440 |
15.10.24 11:56:24 | - | 103,480 |
15.10.24 11:55:57 | - | 103,440 |
15.10.24 11:55:40 | - | 103,480 |
15.10.24 11:55:19 | - | 103,560 |
15.10.24 11:50:22 | - | 103,540 |