Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:41 | - | 104,360 |
15.10.24 18:35:40 | - | 104,340 |
15.10.24 18:35:39 | - | 104,360 |
15.10.24 18:35:34 | - | 104,340 |
15.10.24 18:35:30 | - | 104,360 |
15.10.24 18:35:30 | - | 104,360 |
15.10.24 18:35:30 | - | 104,360 |
15.10.24 18:35:30 | - | 104,360 |
15.10.24 18:35:30 | - | 104,360 |
15.10.24 18:34:57 | - | 104,340 |
15.10.24 18:34:24 | - | 104,320 |
15.10.24 18:34:16 | - | 104,340 |
15.10.24 18:34:11 | - | 104,320 |
15.10.24 18:33:58 | - | 104,300 |
15.10.24 18:33:44 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:47 | - | 104,280 |
15.10.24 18:32:47 | - | 104,280 |
15.10.24 18:32:45 | - | 104,260 |
15.10.24 18:32:13 | - | 104,260 |
15.10.24 18:31:01 | - | 104,280 |
15.10.24 18:30:52 | - | 104,300 |
15.10.24 18:30:51 | - | 104,280 |
15.10.24 18:30:50 | - | 104,280 |
15.10.24 18:30:48 | - | 104,260 |
15.10.24 18:30:47 | - | 104,260 |
15.10.24 18:30:45 | - | 104,260 |
15.10.24 18:30:44 | - | 104,240 |
15.10.24 18:30:28 | - | 104,260 |
15.10.24 18:30:17 | - | 104,240 |
15.10.24 18:29:59 | - | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:45 | - | 104,240 |
15.10.24 18:29:37 | - | 104,260 |
15.10.24 18:29:36 | - | 104,280 |
15.10.24 18:29:29 | - | 104,300 |
15.10.24 18:28:37 | - | 104,300 |
15.10.24 18:28:29 | - | 104,300 |
15.10.24 18:28:18 | - | 104,280 |
15.10.24 18:28:15 | - | 104,320 |
15.10.24 18:28:12 | - | 104,300 |
15.10.24 18:26:55 | - | 104,340 |
15.10.24 18:26:39 | - | 104,340 |
15.10.24 18:26:06 | - | 104,320 |
15.10.24 18:26:06 | - | 104,320 |
15.10.24 18:26:04 | - | 104,320 |
15.10.24 18:26:03 | - | 104,340 |