Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:33 | - | 104,220 |
15.10.24 19:02:28 | - | 104,200 |
15.10.24 19:02:28 | - | 104,200 |
15.10.24 19:02:04 | - | 104,180 |
15.10.24 19:02:00 | - | 104,180 |
15.10.24 19:01:57 | - | 104,200 |
15.10.24 19:01:54 | - | 104,200 |
15.10.24 19:01:15 | - | 104,200 |
15.10.24 19:00:57 | - | 104,220 |
15.10.24 19:00:56 | - | 104,240 |
15.10.24 19:00:38 | - | 104,220 |
15.10.24 19:00:19 | - | 104,240 |
15.10.24 19:00:10 | - | 104,220 |
15.10.24 19:00:06 | - | 104,240 |
15.10.24 19:00:05 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:03 | - | 104,220 |
15.10.24 18:59:59 | - | 104,200 |
15.10.24 18:59:54 | - | 104,220 |
15.10.24 18:59:41 | - | 104,200 |
15.10.24 18:59:38 | - | 104,200 |
15.10.24 18:57:27 | - | 104,180 |
15.10.24 18:57:26 | - | 104,220 |
15.10.24 18:57:26 | - | 104,220 |
15.10.24 18:57:05 | - | 104,200 |
15.10.24 18:55:36 | - | 104,180 |
15.10.24 18:54:59 | - | 104,160 |
15.10.24 18:54:59 | - | 104,160 |
15.10.24 18:53:20 | - | 104,180 |
15.10.24 18:52:49 | - | 104,160 |
15.10.24 18:52:36 | - | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:52:22 | - | 104,160 |
15.10.24 18:51:36 | - | 104,180 |
15.10.24 18:51:35 | - | 104,200 |
15.10.24 18:51:15 | - | 104,180 |
15.10.24 18:51:13 | - | 104,160 |
15.10.24 18:51:02 | - | 104,180 |
15.10.24 18:51:00 | - | 104,160 |
15.10.24 18:51:00 | - | 104,160 |
15.10.24 18:51:00 | - | 104,160 |
15.10.24 18:51:00 | - | 104,160 |
15.10.24 18:51:00 | - | 104,160 |
15.10.24 18:51:00 | - | 104,160 |
15.10.24 18:51:00 | - | 104,160 |
15.10.24 18:51:00 | - | 104,160 |
15.10.24 18:51:00 | - | 104,160 |