Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:39 | - | 104,140 |
15.10.24 19:45:39 | - | 104,140 |
15.10.24 19:45:39 | - | 104,140 |
15.10.24 19:45:19 | - | 104,160 |
15.10.24 19:44:03 | - | 104,140 |
15.10.24 19:43:43 | - | 104,160 |
15.10.24 19:43:32 | - | 104,160 |
15.10.24 19:43:20 | - | 104,160 |
15.10.24 19:42:58 | - | 104,160 |
15.10.24 19:42:55 | - | 104,140 |
15.10.24 19:42:26 | - | 104,160 |
15.10.24 19:42:25 | - | 104,180 |
15.10.24 19:42:25 | - | 104,180 |
15.10.24 19:41:13 | - | 104,200 |
15.10.24 19:40:52 | - | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:40:42 | - | 104,180 |
15.10.24 19:40:06 | - | 104,200 |
15.10.24 19:39:01 | - | 104,160 |
15.10.24 19:38:57 | - | 104,180 |
15.10.24 19:38:55 | - | 104,160 |
15.10.24 19:38:51 | - | 104,180 |
15.10.24 19:38:51 | - | 104,180 |
15.10.24 19:38:50 | - | 104,140 |
15.10.24 19:38:42 | - | 104,140 |
15.10.24 19:38:01 | - | 104,120 |
15.10.24 19:36:40 | - | 104,140 |
15.10.24 19:36:39 | - | 104,120 |
15.10.24 19:36:39 | - | 104,120 |
15.10.24 19:36:39 | - | 104,120 |
15.10.24 19:36:39 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:37 | - | 104,140 |
15.10.24 19:36:37 | - | 104,140 |
15.10.24 19:36:36 | - | 104,120 |
15.10.24 19:36:26 | - | 104,120 |
15.10.24 19:36:17 | - | 104,100 |
15.10.24 19:35:59 | - | 104,120 |
15.10.24 19:35:47 | - | 104,100 |
15.10.24 19:35:08 | - | 104,080 |
15.10.24 19:33:25 | - | 104,100 |
15.10.24 19:33:25 | - | 104,100 |
15.10.24 19:33:04 | - | 104,080 |
15.10.24 19:32:41 | - | 104,100 |
15.10.24 19:32:40 | - | 104,080 |
15.10.24 19:32:40 | - | 104,080 |
15.10.24 19:32:23 | - | 104,100 |