Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:07 | - | 104,120 |
15.10.24 20:04:32 | - | 104,100 |
15.10.24 20:04:31 | - | 104,080 |
15.10.24 20:04:12 | - | 104,100 |
15.10.24 20:03:12 | - | 104,120 |
15.10.24 20:02:51 | - | 104,140 |
15.10.24 20:02:50 | - | 104,120 |
15.10.24 20:02:47 | - | 104,140 |
15.10.24 20:02:43 | - | 104,120 |
15.10.24 20:02:23 | - | 104,140 |
15.10.24 20:01:58 | - | 104,120 |
15.10.24 20:01:08 | - | 104,140 |
15.10.24 20:00:59 | - | 104,120 |
15.10.24 20:00:51 | - | 104,140 |
15.10.24 20:00:37 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:32 | - | 104,140 |
15.10.24 20:00:19 | - | 104,140 |
15.10.24 20:00:12 | - | 104,120 |
15.10.24 20:00:12 | - | 104,120 |
15.10.24 20:00:10 | - | 104,140 |
15.10.24 20:00:10 | - | 104,140 |
15.10.24 20:00:10 | - | 104,140 |
15.10.24 20:00:10 | - | 104,140 |
15.10.24 20:00:02 | - | 104,120 |
15.10.24 19:59:59 | - | 104,140 |
15.10.24 19:59:27 | - | 104,120 |
15.10.24 19:59:16 | - | 104,100 |
15.10.24 19:59:13 | - | 104,120 |
15.10.24 19:59:13 | - | 104,100 |
15.10.24 19:59:12 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:59:12 | - | 104,120 |
15.10.24 19:59:10 | - | 104,100 |
15.10.24 19:59:07 | - | 104,120 |
15.10.24 19:58:33 | - | 104,100 |
15.10.24 19:58:28 | - | 104,100 |
15.10.24 19:58:18 | - | 104,120 |
15.10.24 19:58:13 | - | 104,140 |
15.10.24 19:58:12 | - | 104,120 |
15.10.24 19:58:12 | - | 104,120 |
15.10.24 19:57:58 | - | 104,120 |
15.10.24 19:57:54 | - | 104,140 |
15.10.24 19:57:42 | - | 104,140 |
15.10.24 19:57:42 | - | 104,140 |
15.10.24 19:57:42 | - | 104,140 |
15.10.24 19:57:42 | - | 104,140 |