Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:45:18 | - | 103,740 |
15.10.24 20:44:50 | - | 103,720 |
15.10.24 20:44:50 | - | 103,720 |
15.10.24 20:44:50 | - | 103,720 |
15.10.24 20:44:33 | - | 103,740 |
15.10.24 20:44:05 | - | 103,720 |
15.10.24 20:44:05 | - | 103,720 |
15.10.24 20:43:50 | - | 103,720 |
15.10.24 20:42:16 | - | 103,700 |
15.10.24 20:42:16 | - | 103,700 |
15.10.24 20:42:15 | - | 103,720 |
15.10.24 20:41:55 | - | 103,700 |
15.10.24 20:41:49 | - | 103,680 |
15.10.24 20:41:36 | - | 103,700 |
15.10.24 20:41:33 | - | 103,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:22 | - | 103,700 |
15.10.24 20:41:15 | - | 103,680 |
15.10.24 20:41:00 | - | 103,700 |
15.10.24 20:40:19 | - | 103,720 |
15.10.24 20:40:15 | - | 103,700 |
15.10.24 20:38:30 | - | 103,720 |
15.10.24 20:38:08 | - | 103,700 |
15.10.24 20:38:02 | - | 103,720 |
15.10.24 20:38:01 | - | 103,700 |
15.10.24 20:37:59 | - | 103,720 |
15.10.24 20:35:32 | - | 103,700 |
15.10.24 20:35:32 | - | 103,700 |
15.10.24 20:35:26 | - | 103,720 |
15.10.24 20:34:35 | - | 103,740 |
15.10.24 20:34:35 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:34:00 | - | 103,760 |
15.10.24 20:34:00 | - | 103,760 |
15.10.24 20:34:00 | - | 103,760 |
15.10.24 20:33:59 | - | 103,760 |
15.10.24 20:33:16 | - | 103,780 |
15.10.24 20:32:32 | - | 103,780 |
15.10.24 20:30:05 | - | 103,760 |
15.10.24 20:30:05 | - | 103,760 |
15.10.24 20:30:05 | - | 103,760 |
15.10.24 20:30:03 | - | 103,760 |
15.10.24 20:29:48 | - | 103,780 |
15.10.24 20:29:43 | - | 103,760 |
15.10.24 20:29:38 | - | 103,780 |
15.10.24 20:29:33 | - | 103,760 |
15.10.24 20:29:29 | - | 103,760 |