Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:46 | - | 103,920 |
15.10.24 20:16:24 | - | 103,920 |
15.10.24 20:16:00 | - | 103,940 |
15.10.24 20:15:38 | - | 103,960 |
15.10.24 20:15:29 | - | 103,980 |
15.10.24 20:15:26 | - | 103,960 |
15.10.24 20:15:16 | - | 103,980 |
15.10.24 20:15:15 | - | 103,960 |
15.10.24 20:15:15 | - | 103,960 |
15.10.24 20:15:15 | - | 103,960 |
15.10.24 20:15:15 | - | 103,960 |
15.10.24 20:15:15 | - | 103,960 |
15.10.24 20:15:15 | - | 103,960 |
15.10.24 20:15:15 | - | 103,960 |
15.10.24 20:14:04 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:14:03 | - | 103,980 |
15.10.24 20:13:47 | - | 103,980 |
15.10.24 20:11:59 | - | 104,000 |
15.10.24 20:11:59 | - | 104,000 |
15.10.24 20:11:56 | - | 103,980 |
15.10.24 20:11:49 | - | 104,000 |
15.10.24 20:11:46 | - | 103,980 |
15.10.24 20:11:46 | - | 103,980 |
15.10.24 20:11:45 | - | 104,000 |
15.10.24 20:11:27 | - | 103,980 |
15.10.24 20:11:15 | - | 104,000 |
15.10.24 20:10:52 | - | 103,980 |
15.10.24 20:10:33 | - | 103,980 |
15.10.24 20:10:33 | - | 103,980 |
15.10.24 20:10:33 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:10:33 | - | 103,980 |
15.10.24 20:10:33 | - | 103,980 |
15.10.24 20:09:21 | - | 104,000 |
15.10.24 20:09:21 | - | 104,000 |
15.10.24 20:09:03 | - | 104,020 |
15.10.24 20:08:55 | - | 104,040 |
15.10.24 20:08:34 | - | 104,020 |
15.10.24 20:07:46 | - | 104,040 |
15.10.24 20:07:39 | - | 104,060 |
15.10.24 20:07:29 | - | 104,080 |
15.10.24 20:07:28 | - | 104,060 |
15.10.24 20:06:39 | - | 104,080 |
15.10.24 20:06:36 | - | 104,100 |
15.10.24 20:06:20 | - | 104,120 |
15.10.24 20:06:18 | - | 104,100 |