Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:31 | - | 104,120 |
15.10.24 19:57:11 | - | 104,100 |
15.10.24 19:57:04 | - | 104,080 |
15.10.24 19:56:17 | - | 104,100 |
15.10.24 19:56:09 | - | 104,120 |
15.10.24 19:55:33 | - | 104,140 |
15.10.24 19:55:28 | - | 104,140 |
15.10.24 19:55:05 | - | 104,140 |
15.10.24 19:55:04 | - | 104,160 |
15.10.24 19:54:54 | - | 104,180 |
15.10.24 19:54:20 | - | 104,180 |
15.10.24 19:53:49 | - | 104,200 |
15.10.24 19:53:48 | - | 104,180 |
15.10.24 19:53:46 | - | 104,200 |
15.10.24 19:53:44 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:53:32 | - | 104,200 |
15.10.24 19:53:32 | - | 104,200 |
15.10.24 19:53:31 | - | 104,220 |
15.10.24 19:53:10 | - | 104,200 |
15.10.24 19:53:09 | - | 104,180 |
15.10.24 19:52:30 | - | 104,200 |
15.10.24 19:52:19 | - | 104,200 |
15.10.24 19:52:15 | - | 104,200 |
15.10.24 19:52:07 | - | 104,220 |
15.10.24 19:51:59 | - | 104,240 |
15.10.24 19:51:13 | - | 104,220 |
15.10.24 19:51:10 | - | 104,240 |
15.10.24 19:50:57 | - | 104,220 |
15.10.24 19:50:21 | - | 104,200 |
15.10.24 19:50:18 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:12 | - | 104,220 |
15.10.24 19:49:27 | - | 104,200 |
15.10.24 19:49:14 | - | 104,180 |
15.10.24 19:49:14 | - | 104,180 |
15.10.24 19:48:55 | - | 104,200 |
15.10.24 19:48:52 | - | 104,180 |
15.10.24 19:48:50 | - | 104,200 |
15.10.24 19:47:56 | - | 104,200 |
15.10.24 19:46:55 | - | 104,180 |
15.10.24 19:46:55 | - | 104,180 |
15.10.24 19:46:49 | - | 104,160 |
15.10.24 19:46:18 | - | 104,180 |
15.10.24 19:46:14 | - | 104,160 |
15.10.24 19:46:10 | - | 104,140 |
15.10.24 19:46:04 | - | 104,120 |