Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:54 | - | 104,100 |
15.10.24 19:14:54 | - | 104,100 |
15.10.24 19:14:54 | - | 104,100 |
15.10.24 19:14:51 | - | 104,120 |
15.10.24 19:14:45 | - | 104,100 |
15.10.24 19:14:24 | - | 104,080 |
15.10.24 19:14:06 | - | 104,100 |
15.10.24 19:13:53 | - | 104,080 |
15.10.24 19:13:49 | - | 104,100 |
15.10.24 19:13:14 | - | 104,080 |
15.10.24 19:12:55 | - | 104,080 |
15.10.24 19:12:49 | - | 104,080 |
15.10.24 19:12:24 | - | 104,100 |
15.10.24 19:12:17 | - | 104,100 |
15.10.24 19:12:10 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:51 | - | 104,180 |
15.10.24 19:11:11 | - | 104,160 |
15.10.24 19:10:35 | - | 104,180 |
15.10.24 19:10:19 | - | 104,200 |
15.10.24 19:10:05 | - | 104,200 |
15.10.24 19:09:59 | - | 104,220 |
15.10.24 19:09:59 | - | 104,220 |
15.10.24 19:09:35 | - | 104,240 |
15.10.24 19:09:35 | - | 104,240 |
15.10.24 19:09:35 | - | 104,240 |
15.10.24 19:07:44 | - | 104,240 |
15.10.24 19:07:10 | - | 104,260 |
15.10.24 19:07:06 | - | 104,280 |
15.10.24 19:06:56 | - | 104,300 |
15.10.24 19:06:36 | - | 104,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:33 | - | 104,300 |
15.10.24 19:06:19 | - | 104,320 |
15.10.24 19:06:16 | - | 104,300 |
15.10.24 19:06:12 | - | 104,300 |
15.10.24 19:05:55 | - | 104,300 |
15.10.24 19:05:53 | - | 104,300 |
15.10.24 19:05:40 | - | 104,280 |
15.10.24 19:05:38 | - | 104,300 |
15.10.24 19:05:10 | - | 104,300 |
15.10.24 19:05:08 | - | 104,280 |
15.10.24 19:04:19 | - | 104,260 |
15.10.24 19:04:14 | - | 104,280 |
15.10.24 19:03:26 | - | 104,220 |
15.10.24 19:03:14 | - | 104,220 |
15.10.24 19:02:58 | - | 104,200 |